💡 堤維西 統編
💡 上海商銀 年終
💡 正文 營收
💡 海華 2021
💡 聯昌 籌碼
💡 宏達電 營收
💡 谷崧 年報
💡 五鼎 電話
💡 展宇 年薪
💡 均豪 統編
💡 東隆興 電話
💡 亞帝歐 電話
💡 廣寰科 年終
💡 醫揚 地址
💡 富旺 統編
💡 元勝 營收
💡 泓瀚 營收
💡 中探針 討論
💡 維田 年報
佳能 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 432,036 | 8,740,462 | 20.25 | 20.4 | 20.15 | 20.2 | 0.05 | 331 |
| 112/03/30 | 597,327 | 12,038,825 | 20.15 | 20.3 | 20.05 | 20.15 | 0.0 | 341 |
| 112/03/29 | 372,780 | 7,511,358 | 20.2 | 20.25 | 20.05 | 20.15 | 0.05 | 287 |
| 112/03/28 | 719,062 | 14,543,097 | 20.45 | 20.45 | 20.1 | 20.1 | -0.35 | 645 |
| 112/03/27 | 412,965 | 8,460,853 | 20.45 | 20.6 | 20.4 | 20.45 | 0.0 | 349 |
| 112/03/24 | 504,581 | 10,354,577 | 20.65 | 20.8 | 20.45 | 20.45 | -0.2 | 426 |
| 112/03/23 | 609,612 | 12,561,865 | 20.45 | 20.8 | 20.4 | 20.65 | 0.25 | 475 |
| 112/03/22 | 575,878 | 11,760,220 | 20.4 | 20.5 | 20.35 | 20.4 | 0.1 | 393 |
| 112/03/21 | 538,758 | 10,924,014 | 20.25 | 20.4 | 20.2 | 20.3 | 0.2 | 429 |
| 112/03/20 | 454,795 | 9,147,377 | 20.25 | 20.25 | 20.05 | 20.1 | -0.15 | 441 |
| 112/03/17 | 423,131 | 8,565,189 | 20.35 | 20.4 | 20.15 | 20.25 | 0.1 | 337 |
| 112/03/16 | 1,526,868 | 30,949,621 | 20.65 | 20.65 | 19.95 | 20.15 | -0.6 | 887 |
| 112/03/15 | 543,206 | 11,310,778 | 20.8 | 20.95 | 20.75 | 20.75 | 0.0 | 438 |
| 112/03/14 | 639,978 | 13,322,161 | 20.95 | 21.1 | 20.7 | 20.75 | -0.35 | 556 |
| 112/03/13 | 896,324 | 18,901,568 | 21.3 | 21.4 | 20.9 | 21.1 | -0.55 | 682 |
| 112/03/10 | 1,389,528 | 30,033,344 | 22.0 | 22.0 | 21.5 | 21.65 | -0.4 | 891 |
| 112/03/09 | 3,796,003 | 83,929,039 | 21.95 | 22.35 | 21.65 | 22.05 | 0.1 | 1,925 |
| 112/03/08 | 1,329,437 | 28,920,227 | 21.75 | 22.05 | 21.55 | 21.95 | 0.1 | 682 |
| 112/03/07 | 1,386,118 | 30,250,533 | 21.95 | 21.95 | 21.7 | 21.85 | -0.3 | 980 |
| 112/03/06 | 7,106,218 | 156,602,206 | 21.45 | 22.25 | 21.45 | 22.15 | 0.95 | 3,409 |
| 112/03/03 | 1,668,213 | 35,001,654 | 20.7 | 21.3 | 20.55 | 21.2 | 0.55 | 841 |
| 112/03/02 | 242,134 | 4,998,405 | 20.6 | 20.7 | 20.6 | 20.65 | 0.05 | 228 |
| 112/03/01 | 554,696 | 11,442,975 | 20.65 | 20.75 | 20.45 | 20.6 | -0.15 | 400 |
| 112/02/24 | 593,753 | 12,327,736 | 21.0 | 21.1 | 20.65 | 20.75 | -0.2 | 435.0 |
| 112/02/23 | 709,750 | 14,807,532 | 20.75 | 20.95 | 20.7 | 20.95 | 0.3 | 402.0 |
| 112/02/22 | 423,039 | 8,722,034 | 20.75 | 20.75 | 20.55 | 20.65 | -0.2 | 350.0 |
| 112/02/21 | 379,428 | 7,910,659 | 20.95 | 20.95 | 20.75 | 20.85 | -0.05 | 312.0 |
| 112/02/20 | 578,221 | 12,056,182 | 20.7 | 20.95 | 20.7 | 20.9 | 0.35 | 427.0 |
| 112/02/17 | 297,658 | 6,094,640 | 20.4 | 20.55 | 20.35 | 20.55 | 0.0 | 242.0 |
| 112/02/16 | 359,166 | 7,354,273 | 20.4 | 20.55 | 20.4 | 20.55 | 0.15 | 298.0 |