💡 榮成 新聞 💡 海華 統編 💡 福懋油 電話 💡 和潤企業 年報 💡 光罩 評價 💡 波力-KY 市值 💡 大成鋼 主力 💡 科誠 2022 💡 立敦 ptt 💡 致和證 電話 💡 北基 評價 💡 信紘科 營收 💡 天正國際 2020 💡 駿熠電 2022 💡 頎邦 年薪 💡 海灣 2022 💡 大峽谷-KY 營收

鴻準 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 4,447,278 248,609,926 55.9 56.3 55.6 55.9 0.3 2,826
112/03/30 4,542,508 252,711,168 55.8 56.1 55.3 55.6 0.1 2,682
112/03/29 7,685,381 424,147,453 53.9 55.7 53.9 55.5 2.0 4,977
112/03/28 1,357,086 72,911,443 54.2 54.4 53.4 53.5 -0.5 1,168
112/03/27 2,901,624 157,536,304 54.7 54.9 53.8 54.0 -0.7 1,865
112/03/24 3,168,808 172,386,896 54.1 55.0 53.9 54.7 0.8 1,889
112/03/23 2,483,416 133,337,345 53.4 54.0 53.1 53.9 0.6 1,754
112/03/22 1,420,041 75,707,324 53.4 53.6 53.1 53.3 0.0 1,269
112/03/21 1,564,515 83,370,923 53.3 53.6 53.0 53.3 0.3 1,417
112/03/20 1,888,951 99,734,198 52.2 53.2 52.1 53.0 0.8 1,577
112/03/17 3,413,244 178,413,595 52.1 52.7 52.1 52.2 0.3 1,118
112/03/16 2,633,598 136,949,430 52.4 52.5 51.6 51.9 -0.8 2,276
112/03/15 1,829,943 96,709,427 53.2 53.2 52.6 52.7 -0.2 1,501
112/03/14 1,726,099 91,236,677 52.7 53.2 52.5 52.9 -0.7 1,335
112/03/13 2,168,612 115,359,379 53.0 53.6 52.6 53.6 0.0 1,570
112/03/10 4,684,549 252,554,857 54.4 54.5 53.4 53.6 -1.3 3,486
112/03/09 2,629,273 144,552,799 55.5 55.5 54.7 54.9 -0.3 1,953
112/03/08 5,766,721 318,308,222 55.8 56.0 54.8 55.2 -0.8 3,638
112/03/07 4,043,588 227,363,274 55.9 56.8 55.8 56.0 0.1 2,546
112/03/06 3,071,739 170,895,288 55.3 56.1 55.1 55.9 0.7 1,913
112/03/03 1,527,159 84,396,379 55.6 55.6 55.0 55.2 0.0 1,188
112/03/02 1,786,975 98,871,764 55.9 55.9 55.0 55.2 -0.1 1,246
112/03/01 2,206,114 121,687,609 55.0 55.4 54.8 55.3 -0.2 1,505
112/02/24 2,988,472 167,269,546 56.5 56.6 55.5 55.5 -0.5 1,764
112/02/23 3,953,997 221,712,898 55.6 56.4 55.3 56.0 0.8 2,626
112/02/22 2,337,231 128,790,883 55.4 55.4 54.7 55.2 -0.5 1,520
112/02/21 2,099,875 117,126,139 56.0 56.1 55.5 55.7 -0.3 1,539
112/02/20 3,182,987 177,753,205 55.8 56.2 55.4 56.0 0.7 1,989
112/02/17 1,934,403 106,612,252 55.1 55.5 54.5 55.3 0.2 1,331
112/02/16 2,361,308 129,890,967 54.9 55.3 54.5 55.1 0.6 1,560
隱私權政策