💡 緯創 電話
💡 銘異 統編
💡 力麗 董事長
💡 群益證 統編
💡 裕日車 電話
💡 台灣精銳 年終
💡 洋華 統編
💡 盛餘 歷史價格
💡 宏正 董事長
💡 瑞築 新聞
💡 九暘 統編
💡 亞都麗緻 電話
💡 僑威 年薪
💡 弘塑 統編
💡 生泰 董事長
💡 邑錡 2021
💡 譜瑞-KY 新聞
💡 長佳智能 電話
💡 誠品生活 董事長
岱宇 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 119,197 | 5,351,545 | 45.1 | 45.25 | 44.75 | 44.9 | -0.05 | 111.0 |
| 112/03/30 | 179,092 | 8,018,272 | 45.15 | 45.15 | 44.4 | 44.95 | 0.3 | 145.0 |
| 112/03/29 | 454,810 | 20,529,201 | 45.65 | 46.6 | 44.4 | 44.65 | -0.9 | 367.0 |
| 112/03/28 | 482,137 | 22,165,372 | 46.8 | 47.25 | 45.5 | 45.55 | -1.25 | 339.0 |
| 112/03/27 | 228,320 | 10,606,522 | 46.2 | 46.8 | 46.0 | 46.8 | 0.7 | 212.0 |
| 112/03/24 | 345,887 | 15,871,080 | 45.6 | 46.2 | 45.25 | 46.1 | 0.55 | 231.0 |
| 112/03/23 | 614,875 | 28,018,620 | 46.05 | 46.15 | 45.15 | 45.55 | -0.75 | 379.0 |
| 112/03/22 | 91,161 | 4,230,200 | 46.95 | 46.95 | 46.2 | 46.3 | 0.05 | 82.0 |
| 112/03/21 | 239,792 | 11,122,100 | 47.35 | 47.35 | 46.05 | 46.25 | -0.55 | 160.0 |
| 112/03/20 | 136,772 | 6,371,052 | 46.6 | 46.9 | 46.1 | 46.8 | 0.0 | 106.0 |
| 112/03/17 | 266,000 | 12,400,700 | 46.1 | 47.0 | 46.1 | 46.8 | 0.95 | 156.0 |
| 112/03/16 | 320,106 | 14,674,568 | 46.75 | 46.75 | 45.45 | 45.85 | -1.15 | 279.0 |
| 112/03/15 | 220,752 | 10,408,554 | 46.7 | 47.75 | 46.6 | 47.0 | 0.55 | 166.0 |
| 112/03/14 | 381,750 | 17,786,894 | 46.4 | 47.25 | 45.8 | 46.45 | 0.1 | 271.0 |
| 112/03/13 | 494,962 | 22,702,757 | 46.5 | 46.65 | 45.1 | 46.35 | -0.7 | 459.0 |
| 112/03/10 | 729,016 | 34,913,108 | 49.5 | 49.5 | 47.0 | 47.05 | -2.45 | 628.0 |
| 112/03/09 | 724,261 | 36,253,976 | 51.6 | 51.6 | 49.15 | 49.5 | -1.9 | 713.0 |
| 112/03/08 | 812,734 | 41,069,412 | 50.0 | 51.6 | 49.2 | 51.4 | 1.4 | 631.0 |
| 112/03/07 | 561,776 | 28,079,543 | 49.8 | 50.4 | 49.5 | 50.0 | 0.2 | 435.0 |
| 112/03/06 | 345,943 | 17,025,424 | 49.0 | 49.8 | 48.45 | 49.8 | 1.15 | 292.0 |
| 112/03/03 | 220,289 | 10,750,054 | 49.2 | 49.3 | 48.55 | 48.65 | -0.2 | 231.0 |
| 112/03/02 | 311,191 | 15,269,345 | 49.0 | 49.4 | 48.85 | 48.85 | 0.05 | 228.0 |
| 112/03/01 | 375,574 | 18,298,366 | 47.8 | 49.15 | 47.7 | 48.8 | 1.25 | 337.0 |
| 112/02/24 | 449,841 | 21,492,726 | 49.05 | 49.05 | 47.25 | 47.55 | -1.15 | 443 |
| 112/02/23 | 582,094 | 28,406,355 | 49.65 | 49.85 | 48.3 | 48.7 | -0.8 | 484 |
| 112/02/22 | 498,122 | 24,478,794 | 48.95 | 49.6 | 48.05 | 49.5 | 0.4 | 448 |
| 112/02/21 | 811,724 | 39,860,125 | 49.25 | 49.7 | 48.85 | 49.1 | 0.0 | 488 |
| 112/02/20 | 1,424,098 | 70,472,837 | 51.5 | 51.5 | 48.8 | 49.1 | -2.5 | 1,096 |
| 112/02/17 | 1,132,094 | 58,608,211 | 51.0 | 52.8 | 50.8 | 51.6 | 0.6 | 930 |
| 112/02/16 | 768,072 | 39,046,573 | 50.4 | 51.1 | 50.4 | 51.0 | 0.6 | 561 |