💡 達運 統編 💡 展達 年報 💡 亞航 ptt 💡 全訊 電話 💡 東和鋼鐵 電話 💡 立德 董事長 💡 豐祥-KY 董事長 💡 亞翔 2022 💡 大量 董事長 💡 亞光 董事長 💡 倍力 歷史價格 💡 崇越電 地址 💡 晟德 年薪 💡 亞洲藏壽司 統編 💡 連展投控 ptt 💡 福華 2022 💡 千附精密 2020 💡 青鋼 2021 💡 杏一 地址 💡 南仁湖 2022

聯強 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 2,712,713 166,832,522 61.1 61.8 61.1 61.3 0.3 1,530
112/03/30 1,901,097 115,929,577 61.0 61.4 60.8 61.0 0.2 1,340
112/03/29 1,829,045 111,396,317 61.3 61.3 60.7 60.8 -0.2 1,567
112/03/28 2,629,964 160,862,568 61.5 61.7 60.8 61.0 -0.5 1,894
112/03/27 2,064,521 127,292,133 61.8 61.9 61.5 61.5 -0.3 1,627
112/03/24 2,330,826 144,560,160 62.3 62.4 61.8 61.8 -0.2 1,679
112/03/23 1,886,259 117,063,610 62.0 62.3 61.8 62.0 0.2 1,292
112/03/22 1,615,296 100,058,263 62.2 62.2 61.8 61.8 0.3 1,314
112/03/21 2,569,682 159,067,110 61.8 62.2 61.5 61.5 0.2 2,020
112/03/20 2,003,102 123,084,466 61.8 61.8 61.1 61.3 -0.2 1,535
112/03/17 2,782,207 171,038,216 61.0 61.8 61.0 61.5 0.6 1,340
112/03/16 3,855,501 235,539,331 61.1 61.4 60.8 60.9 -0.2 1,994
112/03/15 3,617,145 221,702,655 61.3 61.7 61.0 61.1 0.0 2,134
112/03/14 5,428,587 334,071,408 61.3 62.1 61.1 61.1 -0.4 2,839
112/03/13 5,763,558 354,479,645 61.2 62.0 60.8 61.5 0.2 2,836
112/03/10 5,185,066 318,348,247 61.3 61.6 61.2 61.3 -0.6 2,894
112/03/09 12,071,277 743,870,719 62.0 62.2 60.9 61.9 -2.4 7,991
112/03/08 1,976,224 127,292,192 64.3 64.9 64.1 64.3 -0.4 1,534
112/03/07 2,247,409 145,082,068 64.0 64.9 64.0 64.7 0.9 1,646
112/03/06 1,921,232 123,029,401 64.2 64.3 63.8 63.8 0.1 1,496
112/03/03 1,703,918 108,887,588 63.6 64.3 63.6 63.7 0.1 1,384
112/03/02 2,917,478 184,445,685 62.6 63.7 62.2 63.6 1.3 1,942
112/03/01 4,495,589 280,777,916 61.9 62.8 61.7 62.3 -0.2 3,154
112/02/24 4,990,901 313,776,977 63.6 63.7 62.5 62.5 -1.1 2,437
112/02/23 2,077,362 132,299,154 63.4 64.0 63.4 63.6 0.2 1,456
112/02/22 2,737,318 173,560,685 63.3 63.7 63.0 63.4 -0.3 1,517
112/02/21 1,797,686 114,903,023 63.9 64.4 63.6 63.7 -0.5 1,409
112/02/20 2,733,945 174,254,349 63.3 64.2 63.0 64.2 0.6 2,007
112/02/17 2,561,402 162,370,158 62.7 63.7 62.7 63.6 0.4 1,874
112/02/16 4,612,253 291,577,769 62.2 63.7 62.2 63.2 1.0 2,220
隱私權政策