💡 潤泰新 董事長 💡 宏璟 統編 💡 興富發 歷史股利 💡 jpp-KY 地址 💡 寶隆 討論 💡 喬鼎 統編 💡 泓德能源-創 年終 💡 葡萄王 歷史價格 💡 琉園 市值 💡 合騏 歷史股利 💡 科懋 統編 💡 網家 ptt 💡 豐謙 統編 💡 榮昌 統編 💡 均華 主力 💡 宏碁資訊 電話 💡 明基醫 電話 💡 東研信超 統編

達新 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 17,291 1,231,612 71.0 71.4 71.0 71.2 -0.1 23.0
112/03/30 37,458 2,669,830 71.1 71.4 71.0 71.3 0.2 47.0
112/03/29 23,364 1,661,090 71.0 71.2 71.0 71.1 0.0 32.0
112/03/28 44,619 3,176,764 71.3 71.3 71.1 71.1 -0.2 43.0
112/03/27 41,693 2,975,371 71.6 71.6 71.2 71.3 -0.4 58.0
112/03/24 25,125 1,801,893 71.6 71.8 71.6 71.7 0.2 39.0
112/03/23 22,889 1,635,257 71.2 71.6 71.2 71.5 0.1 31.0
112/03/22 17,322 1,237,608 71.4 71.6 71.4 71.4 0.1 35.0
112/03/21 10,679 759,828 70.6 71.4 70.6 71.3 0.4 20.0
112/03/20 4,491 318,160 70.6 70.9 70.6 70.9 0.3 71.0
112/03/17 40,029 2,831,459 70.3 71.1 70.1 70.6 0.1 61.0
112/03/16 20,321 1,438,694 71.4 71.4 70.5 70.5 -0.9 126.0
112/03/15 11,369 814,962 71.8 72.0 71.4 71.4 -0.2 24.0
112/03/14 8,104 580,594 72.0 72.0 71.5 71.6 -0.1 113.0
112/03/13 10,968 786,096 71.4 72.1 71.4 71.7 -0.5 59.0
112/03/10 8,243 590,451 71.2 72.2 71.2 72.2 -0.1 25.0
112/03/09 9,149 661,360 72.4 72.4 72.3 72.3 0.1 96.0
112/03/08 19,405 1,401,860 72.2 72.3 72.2 72.2 -0.1 112.0
112/03/07 19,160 1,379,235 72.1 72.3 71.6 72.3 0.2 41.0
112/03/06 20,897 1,503,719 71.9 72.1 71.9 72.1 0.2 90.0
112/03/03 7,182 515,169 71.7 72.0 71.6 71.9 -0.1 74.0
112/03/02 12,369 889,629 72.0 72.1 71.7 72.0 0.1 310.0
112/03/01 7,419 534,115 71.6 72.4 71.6 71.9 -0.1 73.0
112/02/24 8,333 601,464 72.4 72.4 72.0 72.0 -0.4 15.0
112/02/23 28,613 2,066,697 72.1 72.4 72.0 72.4 0.3 34.0
112/02/22 11,328 817,454 72.5 72.5 72.1 72.1 -0.4 45.0
112/02/21 32,500 2,358,599 72.6 72.7 72.4 72.5 0.0 48.0
112/02/20 28,924 2,092,806 72.3 72.5 72.3 72.5 0.2 47.0
112/02/17 1,366 98,709 72.3 72.3 72.3 72.3 0.2 9.0
112/02/16 10,953 789,561 72.0 72.3 72.0 72.1 0.4 42.0
隱私權政策