💡 宅配通 新聞 💡 八方雲集 統編 💡 儒鴻 ptt 💡 致茂 ptt 💡 和成 年報 💡 金橋 董事長 💡 晉弘 地址 💡 宏盛 董事長 💡 三福化 電話 💡 益張 討論 💡 安碁資訊 電話 💡 南仁湖 董事長 💡 由田 營收 💡 中美實 統編 💡 曜亞 電話 💡 北基 地址 💡 宏易 歷史價格 💡 大樹 2020 💡 霹靂 地址

聯電 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 38,703,386 2,044,313,401 52.5 53.0 52.5 52.9 0.8 14,033
112/03/30 39,620,081 2,063,805,180 52.0 52.4 51.7 52.1 0.6 14,319
112/03/29 62,434,606 3,220,017,181 52.1 52.4 51.1 51.5 -0.7 30,285
112/03/28 49,730,803 2,602,082,788 52.7 53.0 52.1 52.2 -0.8 21,072
112/03/27 33,767,713 1,781,890,224 52.8 53.1 52.2 53.0 -0.1 16,413
112/03/24 43,299,136 2,293,708,367 53.4 53.4 52.7 53.1 -0.2 17,674
112/03/23 54,255,907 2,874,395,226 53.0 53.3 52.6 53.3 -0.2 21,949
112/03/22 53,027,160 2,826,362,395 53.2 53.5 53.0 53.5 0.7 21,856
112/03/21 45,442,640 2,405,461,098 53.5 53.6 52.6 52.8 -0.4 22,803
112/03/20 63,692,610 3,383,301,141 53.4 53.7 52.7 53.2 0.0 24,859
112/03/17 93,600,027 4,949,827,070 53.0 53.2 52.4 53.2 1.2 35,664
112/03/16 38,367,443 1,984,452,932 51.7 52.0 51.2 52.0 0.3 15,365
112/03/15 54,285,213 2,813,965,777 51.5 52.3 51.3 51.7 1.0 20,450
112/03/14 67,385,313 3,447,939,468 51.5 51.8 50.7 50.7 -1.8 34,678
112/03/13 52,402,352 2,730,186,018 51.8 52.5 51.5 52.5 0.5 17,527
112/03/10 46,938,564 2,435,873,991 52.0 52.3 51.6 52.0 -0.5 22,225
112/03/09 102,359,028 5,411,372,841 52.5 53.2 52.4 52.5 0.4 37,028
112/03/08 50,186,671 2,600,565,303 51.4 52.1 51.1 52.1 0.5 21,738
112/03/07 43,527,496 2,242,610,835 51.5 51.9 51.0 51.6 -0.3 18,655
112/03/06 53,518,724 2,775,164,452 52.0 52.1 51.4 51.9 0.6 22,144
112/03/03 37,402,848 1,922,368,482 51.3 51.7 51.2 51.3 0.6 16,100
112/03/02 40,281,967 2,049,318,699 51.1 51.2 50.5 50.7 -0.6 19,066
112/03/01 93,839,862 4,759,022,249 49.0 51.7 48.95 51.3 1.35 32,325
112/02/24 63,974,513 3,217,880,652 50.7 50.8 49.95 49.95 -0.25 21,706
112/02/23 69,948,050 3,513,685,626 49.9 50.5 49.75 50.2 0.65 28,773
112/02/22 56,737,182 2,812,290,278 49.5 49.8 49.4 49.55 -1.05 20,144
112/02/21 28,867,482 1,458,242,210 50.4 50.7 50.2 50.6 0.1 9,403
112/02/20 47,031,722 2,373,924,328 50.0 50.8 49.8 50.5 0.5 19,531
112/02/17 37,823,237 1,885,469,130 49.65 50.2 49.35 50.0 -0.1 16,629
112/02/16 56,382,709 2,830,062,444 50.4 50.5 49.7 50.1 0.2 18,795
隱私權政策