💡 華立 統編
💡 宏盛 統編
💡 華電 地址
💡 迅得 主力
💡 揚博 董事長
💡 冠星-KY 歷史價格
💡 奇鋐 地址
💡 展達 2020
💡 榮成 歷史股利
💡 力新 籌碼
💡 雙喜 董事長
💡 亞昕 電話
💡 台微醫 評價
💡 世坤 統編
💡 大宇資 2021
💡 合邦 統編
💡 保綠-KY 董事長
💡 群聯 電話
💡 元隆 地址
為升 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,082,170 | 382,959,412 | 185.0 | 187.0 | 180.5 | 182.0 | -1.5 | 6,347 |
| 112/03/30 | 838,361 | 153,483,413 | 183.0 | 184.0 | 181.5 | 183.5 | 0.5 | 3,946 |
| 112/03/29 | 1,114,744 | 203,413,638 | 183.5 | 184.5 | 180.5 | 183.0 | 1.5 | 1,173 |
| 112/03/28 | 2,524,153 | 457,689,563 | 183.0 | 186.0 | 177.0 | 181.5 | -1.5 | 2,458 |
| 112/03/27 | 2,942,766 | 532,380,461 | 177.0 | 184.5 | 176.0 | 183.0 | 5.5 | 2,702 |
| 112/03/24 | 1,991,511 | 347,581,718 | 173.0 | 177.5 | 170.0 | 177.5 | 4.5 | 4,064 |
| 112/03/23 | 1,941,731 | 333,883,458 | 166.0 | 176.5 | 165.0 | 173.0 | 6.0 | 2,503 |
| 112/03/22 | 847,660 | 141,522,570 | 166.5 | 168.5 | 165.0 | 167.0 | 2.5 | 1,720 |
| 112/03/21 | 971,842 | 162,165,430 | 168.0 | 169.5 | 164.5 | 164.5 | 1.0 | 3,455 |
| 112/03/20 | 372,329 | 61,172,170 | 166.0 | 166.0 | 163.5 | 163.5 | -1.5 | 1,205 |
| 112/03/17 | 711,990 | 116,522,513 | 162.5 | 165.0 | 161.5 | 165.0 | 3.0 | 1,399 |
| 112/03/16 | 1,250,206 | 204,010,162 | 167.0 | 167.5 | 160.0 | 162.0 | -6.0 | 3,489 |
| 112/03/15 | 1,011,526 | 170,557,938 | 169.0 | 169.5 | 167.5 | 168.0 | 1.0 | 1,528 |
| 112/03/14 | 1,257,249 | 211,130,558 | 166.0 | 171.0 | 165.0 | 167.0 | 0.0 | 3,802 |
| 112/03/13 | 1,703,435 | 285,927,110 | 168.0 | 172.0 | 165.5 | 167.0 | -2.5 | 9,375 |
| 112/03/10 | 1,706,186 | 289,029,956 | 172.0 | 172.5 | 166.5 | 169.5 | -4.5 | 3,449 |
| 112/03/09 | 2,855,865 | 506,386,170 | 180.5 | 182.0 | 174.0 | 174.0 | -4.0 | 6,866 |
| 112/03/08 | 5,528,608 | 973,990,405 | 168.5 | 181.0 | 167.5 | 178.0 | 10.5 | 6,949 |
| 112/03/07 | 3,970,154 | 666,608,534 | 170.0 | 172.0 | 164.5 | 167.5 | 8.0 | 3,566 |
| 112/03/06 | 665,130 | 106,046,046 | 160.5 | 162.0 | 157.0 | 159.5 | 0.0 | 688 |
| 112/03/03 | 1,671,864 | 269,194,775 | 155.0 | 164.0 | 155.0 | 159.5 | 4.5 | 1,349 |
| 112/03/02 | 550,759 | 85,184,502 | 156.5 | 156.5 | 153.0 | 155.0 | -2.0 | 568 |
| 112/03/01 | 443,604 | 69,642,973 | 158.0 | 158.5 | 156.0 | 157.0 | -1.0 | 459 |
| 112/02/24 | 1,075,638 | 171,885,792 | 163.0 | 163.5 | 158.0 | 158.0 | -2.5 | 1,235 |
| 112/02/23 | 1,812,298 | 288,076,198 | 153.5 | 162.0 | 153.5 | 160.5 | 7.5 | 1,456 |
| 112/02/22 | 2,319,448 | 358,863,140 | 160.0 | 160.5 | 151.0 | 153.0 | -9.0 | 2,315 |
| 112/02/21 | 1,311,427 | 214,622,156 | 162.5 | 166.5 | 161.5 | 162.0 | 0.5 | 1,101 |
| 112/02/20 | 873,186 | 140,905,442 | 161.5 | 163.5 | 160.0 | 161.5 | 0.0 | 592 |
| 112/02/17 | 641,108 | 103,634,176 | 163.5 | 163.5 | 160.5 | 161.5 | -2.0 | 530 |
| 112/02/16 | 1,108,447 | 179,835,037 | 158.5 | 164.0 | 158.5 | 163.5 | 5.5 | 993 |