💡 易華電 統編
💡 遠雄 籌碼
💡 好樂迪 年報
💡 健策 籌碼
💡 華新科 年薪
💡 牧德 2022
💡 界霖 電話
💡 新唐 電話
💡 亞帝歐 電話
💡 品安 董事長
💡 樂斯科 統編
💡 雍智科技 地址
💡 安力-KY 討論
💡 華容 營收
💡 維田 統編
💡 芮特-KY 年報
💡 力麒 統編
燁輝 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 954,200 | 14,923,705 | 15.6 | 15.75 | 15.55 | 15.7 | 0.15 | 627 |
| 112/03/30 | 1,111,236 | 17,302,735 | 15.65 | 15.65 | 15.5 | 15.55 | -0.05 | 593 |
| 112/03/29 | 917,587 | 14,317,561 | 15.6 | 15.7 | 15.55 | 15.6 | 0.0 | 541 |
| 112/03/28 | 1,022,893 | 15,979,042 | 15.7 | 15.7 | 15.55 | 15.6 | -0.1 | 659 |
| 112/03/27 | 1,601,510 | 25,189,883 | 15.65 | 15.85 | 15.6 | 15.7 | 0.1 | 738 |
| 112/03/24 | 2,394,556 | 37,350,638 | 15.75 | 15.75 | 15.55 | 15.6 | 0.0 | 1,036 |
| 112/03/23 | 1,290,391 | 20,144,179 | 15.7 | 15.7 | 15.55 | 15.6 | -0.1 | 699 |
| 112/03/22 | 1,267,044 | 19,910,923 | 15.8 | 15.8 | 15.65 | 15.7 | 0.0 | 682 |
| 112/03/21 | 1,289,399 | 20,352,092 | 15.7 | 15.9 | 15.7 | 15.7 | 0.0 | 660 |
| 112/03/20 | 1,058,036 | 16,629,729 | 15.7 | 15.8 | 15.65 | 15.7 | 0.0 | 600 |
| 112/03/17 | 2,190,951 | 34,421,212 | 15.8 | 15.85 | 15.55 | 15.7 | 0.2 | 1,003 |
| 112/03/16 | 4,906,455 | 76,837,493 | 16.1 | 16.1 | 15.3 | 15.5 | -0.6 | 2,064 |
| 112/03/15 | 1,682,402 | 27,202,939 | 16.3 | 16.35 | 16.1 | 16.1 | -0.1 | 936 |
| 112/03/14 | 1,955,841 | 31,785,776 | 16.3 | 16.4 | 16.15 | 16.2 | -0.2 | 904 |
| 112/03/13 | 3,037,997 | 49,413,666 | 16.1 | 16.5 | 16.1 | 16.4 | -0.1 | 1,329 |
| 112/03/10 | 4,639,039 | 77,010,066 | 16.85 | 16.85 | 16.45 | 16.5 | -0.5 | 2,232 |
| 112/03/09 | 2,398,097 | 40,996,990 | 17.3 | 17.35 | 17.0 | 17.0 | -0.25 | 1,306 |
| 112/03/08 | 2,074,279 | 35,723,010 | 17.2 | 17.3 | 17.15 | 17.25 | -0.05 | 1,213 |
| 112/03/07 | 3,944,643 | 68,349,871 | 17.2 | 17.5 | 17.1 | 17.3 | 0.1 | 1,544 |
| 112/03/06 | 2,122,098 | 36,524,092 | 17.25 | 17.35 | 17.1 | 17.2 | 0.05 | 1,105 |
| 112/03/03 | 1,567,806 | 26,833,350 | 17.2 | 17.2 | 17.0 | 17.15 | 0.05 | 934 |
| 112/03/02 | 2,347,036 | 39,831,926 | 16.9 | 17.15 | 16.8 | 17.1 | 0.15 | 1,214 |
| 112/03/01 | 3,712,690 | 63,065,004 | 17.3 | 17.3 | 16.85 | 16.95 | -0.35 | 1,652 |
| 112/02/24 | 2,634,197 | 45,896,481 | 17.7 | 17.7 | 17.3 | 17.3 | -0.15 | 1,449 |
| 112/02/23 | 6,663,201 | 116,697,367 | 17.4 | 17.7 | 17.4 | 17.45 | 0.25 | 2,748 |
| 112/02/22 | 2,204,854 | 37,723,685 | 17.2 | 17.2 | 16.95 | 17.2 | 0.0 | 1,427 |
| 112/02/21 | 3,331,555 | 57,540,613 | 17.3 | 17.45 | 17.15 | 17.2 | 0.15 | 1,596 |
| 112/02/20 | 1,527,956 | 26,025,209 | 17.0 | 17.1 | 16.9 | 17.05 | 0.1 | 900 |
| 112/02/17 | 1,206,967 | 20,466,716 | 16.95 | 17.05 | 16.9 | 16.95 | 0.0 | 817 |
| 112/02/16 | 2,336,209 | 39,493,501 | 16.75 | 17.0 | 16.75 | 16.95 | 0.35 | 1,234 |