💡 總太 統編 💡 精誠 籌碼 💡 乙盛-KY 董事長 💡 欣高 主力 💡 國精化 電話 💡 華冠 地址 💡 艾姆勒 董事長 💡 淳安 2020 💡 高力 年薪 💡 越峰 地址 💡 鈊象 討論 💡 謚源 討論 💡 邑錡 財報 💡 昱泉 統編 💡 伍豐 地址 💡 智擎 統編 💡 中天 歷史股利 💡 邦特 地址 💡 萬旭 歷史價格

中鋼構 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 266,082 15,673,694 59.6 59.6 58.7 58.8 -0.7 423
112/03/30 557,729 33,379,883 61.2 61.2 59.2 59.5 -2.0 863
112/03/29 679,254 41,605,392 60.9 61.5 60.9 61.5 0.7 2,143
112/03/28 360,816 21,928,735 60.7 61.0 60.6 60.8 0.3 1,786
112/03/27 414,355 24,971,544 60.1 60.5 60.0 60.5 0.8 1,286
112/03/24 221,296 13,219,660 59.4 60.1 59.3 59.7 0.4 897
112/03/23 134,882 8,001,479 59.5 59.5 59.2 59.3 0.0 617
112/03/22 114,081 6,762,405 59.0 59.4 59.0 59.3 0.5 912
112/03/21 89,596 5,272,392 58.8 58.9 58.8 58.8 0.3 657
112/03/20 149,552 8,776,018 58.1 59.0 58.1 58.5 0.4 1,296
112/03/17 112,307 6,506,859 57.5 58.4 57.3 58.1 1.0 594
112/03/16 169,025 9,704,835 58.1 58.1 57.0 57.1 -1.0 609
112/03/15 134,738 7,825,716 58.2 58.2 57.9 58.1 0.0 532
112/03/14 112,427 6,555,750 58.6 58.8 58.1 58.1 -0.5 574
112/03/13 198,233 11,576,885 59.3 59.3 58.0 58.6 -0.2 883
112/03/10 201,624 11,895,963 59.6 59.7 58.7 58.8 -0.8 952
112/03/09 114,533 6,836,720 60.0 60.0 59.5 59.6 -0.3 806
112/03/08 129,040 7,736,800 60.2 60.2 59.8 59.9 0.0 1,009
112/03/07 134,356 8,054,168 59.7 60.3 59.7 59.9 0.2 1,037
112/03/06 151,757 9,064,211 59.8 60.0 59.6 59.7 0.2 1,059
112/03/03 158,291 9,452,757 60.0 60.6 59.5 59.5 -0.5 1,113
112/03/02 222,067 13,318,672 60.0 60.3 59.5 60.0 0.0 1,534
112/03/01 361,105 21,759,003 60.2 60.6 60.0 60.0 0.2 2,508
112/02/24 249,425 14,821,084 59.2 59.9 58.9 59.8 0.7 2,859
112/02/23 173,827 10,286,646 59.0 59.6 58.8 59.1 0.5 1,994
112/02/22 705,109 41,937,544 60.1 61.2 58.6 58.6 0.7 632
112/02/21 113,010 6,548,698 57.8 58.2 57.8 57.9 -0.1 127
112/02/20 105,924 6,136,704 58.2 58.2 57.7 58.0 -0.2 118
112/02/17 96,279 5,628,262 58.5 58.7 58.2 58.2 -0.2 184
112/02/16 88,778 5,200,590 58.4 58.8 58.3 58.4 0.2 97
隱私權政策