💡 建國 營收
💡 美利達 年報
💡 嘉晶 董事長
💡 如興 ptt
💡 華南金 董事長
💡 瑞智 主力
💡 羅昇 歷史價格
💡 瑞儀 統編
💡 潤泰全 統編
💡 崑鼎投控 市值
💡 全家 主力
💡 幸康 年終
💡 大車隊 地址
💡 鈦昇 主力
💡 佶優 籌碼
💡 美好證 歷史價格
💡 雷科 董事長
💡 佑華 地址
💡 倉和 地址
南光 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,162,955 | 129,426,368 | 59.7 | 60.6 | 58.8 | 60.0 | 0.9 | 1,465 |
| 112/03/30 | 5,964,438 | 360,447,839 | 60.4 | 61.8 | 59.1 | 59.1 | 0.0 | 4,140 |
| 112/03/29 | 3,241,368 | 190,757,575 | 56.4 | 59.8 | 56.4 | 59.1 | 3.1 | 2,310 |
| 112/03/28 | 874,927 | 49,671,142 | 57.5 | 58.1 | 56.0 | 56.0 | -1.3 | 617 |
| 112/03/27 | 561,892 | 32,269,905 | 57.7 | 57.7 | 57.1 | 57.3 | -0.1 | 390 |
| 112/03/24 | 812,723 | 46,387,718 | 56.9 | 57.4 | 56.5 | 57.4 | 0.7 | 513 |
| 112/03/23 | 653,206 | 37,038,205 | 56.8 | 57.0 | 56.4 | 56.7 | -0.1 | 449 |
| 112/03/22 | 684,004 | 39,097,470 | 57.4 | 57.6 | 56.8 | 56.8 | -0.2 | 483 |
| 112/03/21 | 902,289 | 51,166,624 | 56.5 | 57.1 | 56.1 | 57.0 | 1.2 | 648 |
| 112/03/20 | 764,121 | 42,627,950 | 56.3 | 56.3 | 55.5 | 55.8 | -0.2 | 580 |
| 112/03/17 | 1,160,064 | 65,203,914 | 56.5 | 57.0 | 55.7 | 56.0 | -0.2 | 873 |
| 112/03/16 | 1,500,515 | 85,134,844 | 57.7 | 57.7 | 56.1 | 56.2 | -1.6 | 1,056 |
| 112/03/15 | 1,535,968 | 88,415,299 | 58.2 | 58.2 | 56.8 | 57.8 | 0.8 | 1,182 |
| 112/03/14 | 2,240,952 | 129,438,436 | 57.9 | 59.3 | 57.0 | 57.0 | -1.5 | 1,742 |
| 112/03/13 | 2,104,989 | 121,369,111 | 57.2 | 58.6 | 56.3 | 58.5 | 0.6 | 1,215 |
| 112/03/10 | 2,599,836 | 151,713,453 | 59.4 | 60.1 | 57.1 | 57.9 | -2.1 | 1,798 |
| 112/03/09 | 2,699,114 | 161,953,469 | 60.3 | 60.8 | 59.2 | 60.0 | 0.1 | 1,608 |
| 112/03/08 | 2,262,949 | 134,378,637 | 59.9 | 60.0 | 58.7 | 59.9 | 0.4 | 1,379 |
| 112/03/07 | 3,028,251 | 181,521,482 | 60.4 | 60.8 | 59.3 | 59.5 | -0.1 | 1,986 |
| 112/03/06 | 4,247,532 | 253,458,326 | 61.5 | 61.5 | 58.5 | 59.6 | -1.5 | 2,986 |
| 112/03/03 | 12,201,700 | 760,869,303 | 63.4 | 64.3 | 61.0 | 61.1 | -1.4 | 8,167 |
| 112/03/02 | 10,770,525 | 666,742,498 | 59.3 | 62.9 | 59.3 | 62.5 | 3.4 | 7,062 |
| 112/03/01 | 3,998,797 | 238,418,575 | 58.7 | 61.0 | 58.0 | 59.1 | 1.1 | 2,836 |
| 112/02/24 | 1,713,864 | 99,554,884 | 58.7 | 58.7 | 57.6 | 58.0 | 0.0 | 1,141 |
| 112/02/23 | 1,987,794 | 114,947,098 | 58.3 | 58.6 | 57.5 | 58.0 | -0.5 | 1,454 |
| 112/02/22 | 2,709,132 | 160,810,598 | 59.6 | 60.8 | 58.5 | 58.5 | -0.8 | 1,801 |
| 112/02/21 | 1,504,365 | 89,946,970 | 60.4 | 60.6 | 59.2 | 59.3 | -0.5 | 1,070 |
| 112/02/20 | 1,925,568 | 114,652,502 | 59.8 | 59.9 | 59.0 | 59.8 | 0.7 | 1,304 |
| 112/02/17 | 1,627,078 | 95,812,845 | 58.5 | 59.2 | 58.3 | 59.1 | 0.1 | 1,052 |
| 112/02/16 | 2,119,017 | 123,874,509 | 58.3 | 59.2 | 57.7 | 59.0 | 0.7 | 1,357 |