💡 亞泥 營收
💡 樂事綠能 電話
💡 矽力*-KY 主力
💡 威強電 統編
💡 新天地 地址
💡 兆赫 2021
💡 宏全 ptt
💡 皇普 主力
💡 浪凡 董事長
💡 耀勝 年終
💡 康和證 地址
💡 新鼎 評價
💡 皇田 歷史股利
💡 精星 統編
💡 建暐 董事長
💡 茂綸 地址
💡 能率網通 主力
💡 美琪瑪 電話
💡 創業家 籌碼
旭隼 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 257,233 | 446,505,120 | 1,780.00 | 1,790.00 | 1,705.00 | 1,730.00 | -45.0 | 369.0 |
| 112/03/30 | 155,279 | 275,342,915 | 1,740.00 | 1,800.00 | 1,730.00 | 1,775.00 | 75.0 | 368.0 |
| 112/03/29 | 174,137 | 295,952,825 | 1,745.00 | 1,770.00 | 1,665.00 | 1,700.00 | -50.0 | 484.0 |
| 112/03/28 | 189,299 | 332,238,679 | 1,800.00 | 1,800.00 | 1,725.00 | 1,750.00 | -30.0 | 374.0 |
| 112/03/27 | 256,224 | 451,262,905 | 1,725.00 | 1,785.00 | 1,725.00 | 1,780.00 | 75.0 | 541.0 |
| 112/03/24 | 224,244 | 378,606,070 | 1,645.00 | 1,720.00 | 1,635.00 | 1,705.00 | 60.0 | 412.0 |
| 112/03/23 | 92,943 | 152,498,710 | 1,645.00 | 1,655.00 | 1,625.00 | 1,645.00 | 0.0 | 156.0 |
| 112/03/22 | 88,664 | 146,546,335 | 1,670.00 | 1,670.00 | 1,635.00 | 1,645.00 | 10.0 | 150.0 |
| 112/03/21 | 122,249 | 203,277,750 | 1,685.00 | 1,710.00 | 1,635.00 | 1,635.00 | -45.0 | 308.0 |
| 112/03/20 | 203,048 | 339,840,075 | 1,635.00 | 1,700.00 | 1,625.00 | 1,680.00 | 65.0 | 344.0 |
| 112/03/17 | 263,853 | 428,156,195 | 1,665.00 | 1,670.00 | 1,605.00 | 1,615.00 | -30.0 | 542.0 |
| 112/03/16 | 113,835 | 189,643,715 | 1,715.00 | 1,730.00 | 1,640.00 | 1,645.00 | -85.0 | 566.0 |
| 112/03/15 | 157,743 | 272,266,695 | 1,695.00 | 1,745.00 | 1,690.00 | 1,730.00 | 80.0 | 303.0 |
| 112/03/14 | 255,122 | 431,896,365 | 1,725.00 | 1,730.00 | 1,650.00 | 1,650.00 | -100.0 | 519.0 |
| 112/03/13 | 286,307 | 498,068,060 | 1,690.00 | 1,770.00 | 1,680.00 | 1,750.00 | 70.0 | 646.0 |
| 112/03/10 | 147,260 | 246,287,965 | 1,650.00 | 1,695.00 | 1,630.00 | 1,680.00 | 10.0 | 358.0 |
| 112/03/09 | 116,802 | 194,980,740 | 1,690.00 | 1,690.00 | 1,640.00 | 1,670.00 | -15.0 | 212.0 |
| 112/03/08 | 146,819 | 247,507,435 | 1,680.00 | 1,710.00 | 1,660.00 | 1,685.00 | 5.0 | 272.0 |
| 112/03/07 | 110,026 | 183,756,000 | 1,660.00 | 1,680.00 | 1,645.00 | 1,680.00 | 10.0 | 203.0 |
| 112/03/06 | 100,479 | 168,343,745 | 1,680.00 | 1,685.00 | 1,665.00 | 1,670.00 | 10.0 | 259.0 |
| 112/03/03 | 119,254 | 199,833,965 | 1,655.00 | 1,705.00 | 1,655.00 | 1,660.00 | 5.0 | 245.0 |
| 112/03/02 | 150,688 | 250,923,975 | 1,730.00 | 1,730.00 | 1,625.00 | 1,655.00 | -55.0 | 371.0 |
| 112/03/01 | 396,233 | 669,627,230 | 1,650.00 | 1,715.00 | 1,645.00 | 1,710.00 | 105.0 | 692.0 |
| 112/02/24 | 428,364 | 688,425,975 | 1,665.00 | 1,700.00 | 1,555.00 | 1,605.00 | -65.0 | 874.0 |
| 112/02/23 | 165,486 | 277,697,140 | 1,660.00 | 1,700.00 | 1,645.00 | 1,670.00 | 30.0 | 349.0 |
| 112/02/22 | 136,407 | 222,113,170 | 1,630.00 | 1,650.00 | 1,610.00 | 1,640.00 | 0.0 | 280.0 |
| 112/02/21 | 135,592 | 219,178,985 | 1,590.00 | 1,655.00 | 1,575.00 | 1,640.00 | 65.0 | 376.0 |
| 112/02/20 | 131,561 | 210,610,660 | 1,600.00 | 1,635.00 | 1,575.00 | 1,575.00 | 5.0 | 225.0 |
| 112/02/17 | 58,966 | 92,459,715 | 1,555.00 | 1,575.00 | 1,550.00 | 1,570.00 | 0.0 | 151.0 |
| 112/02/16 | 97,394 | 153,004,980 | 1,575.00 | 1,585.00 | 1,555.00 | 1,570.00 | -5.0 | 198.0 |