💡 艾笛森 統編
💡 宜新實業 評價
💡 台灣高鐵 年報
💡 福貞-KY 市值
💡 羅麗芬-KY 董事長
💡 遠傳 年薪
💡 合勤控 營收
💡 菱生 統編
💡 科嘉-KY 董事長
💡 天品 電話
💡 瑞穎 年報
💡 欣大健康 地址
💡 立碁 ptt
💡 光隆 市值
💡 協易機 電話
💡 鉅明 年報
💡 宏大 電話
💡 建達 2022
和桐 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,102,696 | 9,898,601 | 9.01 | 9.02 | 8.94 | 8.97 | 0.03 | 408.0 |
| 112/03/30 | 1,365,276 | 12,225,756 | 8.95 | 8.98 | 8.93 | 8.94 | 0.03 | 367.0 |
| 112/03/29 | 806,858 | 7,200,934 | 8.9 | 8.97 | 8.89 | 8.91 | 0.01 | 292.0 |
| 112/03/28 | 1,177,529 | 10,484,439 | 8.96 | 8.96 | 8.88 | 8.9 | -0.02 | 339.0 |
| 112/03/27 | 750,893 | 6,710,684 | 8.98 | 8.99 | 8.89 | 8.92 | -0.03 | 321.0 |
| 112/03/24 | 1,414,831 | 12,655,346 | 8.94 | 8.97 | 8.88 | 8.95 | 0.06 | 394.0 |
| 112/03/23 | 622,273 | 5,514,881 | 8.89 | 8.92 | 8.8 | 8.89 | 0.0 | 358.0 |
| 112/03/22 | 1,026,262 | 9,155,788 | 8.98 | 8.98 | 8.88 | 8.89 | -0.01 | 390.0 |
| 112/03/21 | 1,164,063 | 10,299,559 | 8.78 | 8.91 | 8.78 | 8.9 | 0.14 | 432.0 |
| 112/03/20 | 775,349 | 6,782,718 | 8.74 | 8.78 | 8.74 | 8.76 | 0.02 | 401.0 |
| 112/03/17 | 1,533,070 | 13,401,140 | 8.69 | 8.76 | 8.69 | 8.74 | 0.05 | 436.0 |
| 112/03/16 | 3,179,657 | 27,737,611 | 8.78 | 8.82 | 8.67 | 8.69 | -0.23 | 946.0 |
| 112/03/15 | 666,137 | 5,955,379 | 8.99 | 8.99 | 8.89 | 8.92 | 0.0 | 318.0 |
| 112/03/14 | 857,092 | 7,645,531 | 8.95 | 8.98 | 8.89 | 8.92 | -0.06 | 400.0 |
| 112/03/13 | 1,259,844 | 11,275,404 | 9.0 | 9.05 | 8.86 | 8.98 | -0.01 | 611.0 |
| 112/03/10 | 2,073,614 | 18,770,142 | 9.17 | 9.17 | 8.98 | 8.99 | -0.18 | 912.0 |
| 112/03/09 | 1,624,684 | 14,980,415 | 9.26 | 9.28 | 9.17 | 9.17 | -0.05 | 603.0 |
| 112/03/08 | 1,235,665 | 11,346,048 | 9.17 | 9.22 | 9.12 | 9.22 | 0.06 | 455.0 |
| 112/03/07 | 1,311,117 | 12,033,172 | 9.13 | 9.23 | 9.13 | 9.16 | 0.04 | 487.0 |
| 112/03/06 | 1,973,828 | 18,077,902 | 9.21 | 9.25 | 9.12 | 9.12 | 0.0 | 662.0 |
| 112/03/03 | 2,957,603 | 26,968,058 | 9.02 | 9.17 | 9.02 | 9.12 | 0.11 | 991.0 |
| 112/03/02 | 1,514,135 | 13,595,277 | 8.88 | 9.05 | 8.88 | 9.01 | 0.12 | 669.0 |
| 112/03/01 | 1,042,395 | 9,288,035 | 8.93 | 8.95 | 8.88 | 8.89 | -0.04 | 385.0 |
| 112/02/24 | 1,047,341 | 9,334,565 | 8.94 | 8.94 | 8.88 | 8.93 | 0.03 | 436.0 |
| 112/02/23 | 1,625,423 | 14,513,857 | 8.94 | 8.99 | 8.89 | 8.9 | 0.02 | 606.0 |
| 112/02/22 | 801,658 | 7,095,260 | 8.88 | 8.88 | 8.8 | 8.88 | 0.0 | 430.0 |
| 112/02/21 | 737,256 | 6,563,548 | 8.98 | 8.98 | 8.87 | 8.88 | -0.04 | 455.0 |
| 112/02/20 | 1,349,321 | 12,031,014 | 8.86 | 8.94 | 8.86 | 8.92 | 0.07 | 559.0 |
| 112/02/17 | 1,169,099 | 10,331,892 | 8.82 | 8.87 | 8.78 | 8.85 | 0.04 | 430.0 |
| 112/02/16 | 1,559,817 | 13,747,447 | 8.78 | 8.85 | 8.75 | 8.81 | 0.08 | 560.0 |