💡 百和 董事長 💡 力鵬 統編 💡 燁輝 營收 💡 欣天然 討論 💡 宏泰 地址 💡 今皓 地址 💡 倉和 統編 💡 欣大健康 年終 💡 誠泰科技 地址 💡 松和 討論 💡 創業家 市值 💡 北基 財報 💡 綠電 電話 💡 燦星旅 地址 💡 群聯 地址 💡 碩禾 市值

全國電 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 58,451 4,893,799 83.8 83.8 83.6 83.8 0.00 104.0
112/03/30 267,710 22,341,795 83.3 84.0 83.2 83.8 X0.00 271.0
112/03/29 167,404 14,673,034 87.5 87.8 87.5 87.8 +0.40 175.0
112/03/28 115,182 10,050,442 87.7 87.7 86.0 87.4 0.00 121.0
112/03/27 136,451 11,939,336 87.2 87.7 87.2 87.4 +0.20 143.0
112/03/24 45,629 3,976,614 87.1 87.3 87.0 87.2 +0.10 48.0
112/03/23 33,579 2,923,959 87.0 87.3 87.0 87.1 +0.10 39.0
112/03/22 37,305 3,248,152 87.1 87.2 87.0 87.0 -0.10 71.0
112/03/21 44,139 3,852,518 87.3 87.5 87.1 87.1 -0.20 53.0
112/03/20 63,729 5,561,860 87.0 87.5 86.9 87.3 +0.30 83.0
112/03/17 48,481 4,219,539 86.7 87.2 86.7 87.0 +0.60 73.0
112/03/16 38,286 3,319,656 86.9 87.0 86.4 86.4 -0.40 97.0
112/03/15 26,954 2,348,020 87.1 87.5 86.8 86.8 -0.20 242.0
112/03/14 10,740 934,435 87.0 87.1 86.9 87.0 -0.20 87.0
112/03/13 114,526 9,954,922 87.0 87.3 86.3 87.2 +0.10 130.0
112/03/10 80,537 7,023,108 87.1 87.4 86.8 87.1 -0.20 96.0
112/03/09 49,586 4,328,308 87.0 87.5 87.0 87.3 +0.30 58.0
112/03/08 63,731 5,551,010 87.1 87.4 87.0 87.0 -0.20 90.0
112/03/07 54,565 4,761,852 87.5 87.5 87.1 87.2 -0.40 77.0
112/03/06 103,308 9,047,600 87.2 87.9 87.2 87.6 +0.50 105.0
112/03/03 81,142 7,063,572 87.1 87.3 86.8 87.1 +0.50 90.0
112/03/02 83,145 7,185,843 86.3 86.7 85.6 86.6 0.00 110.0
112/03/01 103,252 8,949,464 85.9 87.0 85.9 86.6 +0.80 180.0
112/02/24 149,513 12,760,095 84.5 86.0 84.5 85.8 1.6 167.0
112/02/23 24,216 2,038,635 84.1 84.3 83.9 84.2 0.1 33.0
112/02/22 43,860 3,681,639 84.3 84.3 83.6 84.1 -0.1 56.0
112/02/21 14,584 1,226,280 84.0 84.2 83.8 84.2 0.2 43.0
112/02/20 21,440 1,798,911 83.7 84.0 83.6 84.0 0.0 40.0
112/02/17 16,638 1,394,552 83.7 84.0 83.5 84.0 0.2 23.0
112/02/16 30,647 2,572,548 83.8 84.3 83.8 83.8 -0.1 26.0
隱私權政策