💡 三晃 營收
💡 悅城 董事長
💡 友勁 統編
💡 群益證 年報
💡 佳必琪 董事長
💡 勤誠 電話
💡 大立光 2021
💡 宏遠 電話
💡 邦泰 年薪
💡 湯石照明 統編
💡 普鴻 統編
💡 全譜 統編
💡 豐謙 電話
💡 研勤 董事長
💡 興采 歷史股利
💡 森田 董事長
和益 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 657,171 | 16,583,668 | 25.4 | 25.4 | 25.2 | 25.2 | -0.05 | 362 |
| 112/03/30 | 932,494 | 23,502,673 | 25.3 | 25.3 | 25.05 | 25.25 | 0.1 | 427 |
| 112/03/29 | 722,920 | 18,244,269 | 25.25 | 25.4 | 25.15 | 25.15 | -0.05 | 393 |
| 112/03/28 | 1,170,297 | 29,420,285 | 25.1 | 25.3 | 25.0 | 25.2 | 0.1 | 578 |
| 112/03/27 | 1,337,311 | 33,749,923 | 25.4 | 25.45 | 25.1 | 25.1 | -0.3 | 788 |
| 112/03/24 | 1,445,931 | 36,721,691 | 25.45 | 25.5 | 25.25 | 25.4 | 0.15 | 705 |
| 112/03/23 | 1,361,759 | 34,465,947 | 25.35 | 25.4 | 25.2 | 25.25 | -0.05 | 788 |
| 112/03/22 | 2,630,257 | 66,715,995 | 25.3 | 25.55 | 25.25 | 25.3 | 0.15 | 1,187 |
| 112/03/21 | 4,135,088 | 104,888,200 | 25.2 | 25.6 | 25.1 | 25.15 | 0.1 | 1,759 |
| 112/03/20 | 2,167,685 | 54,362,825 | 24.95 | 25.25 | 24.8 | 25.05 | 0.25 | 1,153 |
| 112/03/17 | 1,652,333 | 40,818,655 | 24.45 | 24.95 | 24.45 | 24.8 | 0.5 | 810 |
| 112/03/16 | 1,581,811 | 38,540,636 | 24.5 | 24.5 | 24.25 | 24.3 | -0.2 | 891 |
| 112/03/15 | 1,835,618 | 45,194,506 | 24.75 | 24.8 | 24.5 | 24.5 | 0.25 | 978 |
| 112/03/14 | 5,625,080 | 138,974,472 | 24.75 | 25.2 | 24.15 | 24.25 | -0.85 | 3,063 |
| 112/03/13 | 6,048,028 | 150,827,263 | 24.8 | 25.15 | 24.55 | 25.1 | 0.7 | 2,846 |
| 112/03/10 | 2,180,899 | 53,317,355 | 24.9 | 24.9 | 24.25 | 24.4 | -0.5 | 1,254 |
| 112/03/09 | 3,381,279 | 84,788,354 | 25.35 | 25.4 | 24.8 | 24.9 | -0.5 | 1,557 |
| 112/03/08 | 6,421,665 | 163,341,179 | 25.3 | 25.65 | 25.25 | 25.4 | 0.1 | 2,786 |
| 112/03/07 | 3,398,544 | 84,903,881 | 24.8 | 25.35 | 24.65 | 25.3 | 0.6 | 1,451 |
| 112/03/06 | 1,592,581 | 39,451,710 | 24.85 | 24.9 | 24.65 | 24.7 | -0.05 | 896 |
| 112/03/03 | 1,809,805 | 44,709,534 | 24.7 | 24.8 | 24.6 | 24.75 | -0.05 | 905 |
| 112/03/02 | 2,194,852 | 54,265,904 | 24.8 | 24.9 | 24.6 | 24.8 | 0.0 | 1,216 |
| 112/03/01 | 5,033,501 | 123,930,865 | 24.3 | 24.85 | 24.0 | 24.8 | 0.5 | 2,347 |
| 112/02/24 | 2,677,676 | 65,463,754 | 24.6 | 24.7 | 24.3 | 24.3 | -0.15 | 1,413 |
| 112/02/23 | 3,302,920 | 80,757,343 | 24.5 | 24.7 | 24.25 | 24.45 | 0.0 | 1,633 |
| 112/02/22 | 2,265,231 | 54,685,760 | 23.6 | 24.5 | 23.5 | 24.45 | 0.6 | 1,078 |
| 112/02/21 | 1,853,967 | 44,159,176 | 24.0 | 24.0 | 23.7 | 23.85 | -0.3 | 981 |
| 112/02/20 | 5,558,336 | 134,017,511 | 23.6 | 24.5 | 23.55 | 24.15 | 0.7 | 2,826 |
| 112/02/17 | 1,327,875 | 30,957,163 | 23.0 | 23.5 | 22.9 | 23.45 | 0.4 | 612 |
| 112/02/16 | 528,013 | 12,198,095 | 23.05 | 23.35 | 23.0 | 23.05 | 0.1 | 282 |