💡 開發金 電話
💡 震旦行 2020
💡 裕民 營收
💡 台達化 董事長
💡 宏璟 主力
💡 黑松 電話
💡 禾伸堂 年報
💡 益得 2022
💡 朋億* 統編
💡 勝品 董事長
💡 頎邦 董事長
💡 正淩 歷史價格
💡 金洲 地址
💡 豐謙 歷史價格
💡 三顧 評價
💡 士開 2022
💡 崑鼎投控 地址
伸興 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 112,009 | 12,681,869 | 112.5 | 114.0 | 112.0 | 113.5 | 1.0 | 145.0 |
| 112/03/30 | 28,144 | 3,171,991 | 112.5 | 113.0 | 112.5 | 112.5 | 0.5 | 59.0 |
| 112/03/29 | 91,764 | 10,329,680 | 113.5 | 113.5 | 112.0 | 112.0 | -0.5 | 127.0 |
| 112/03/28 | 70,188 | 7,911,927 | 112.5 | 113.0 | 112.5 | 112.5 | 0.0 | 92.0 |
| 112/03/27 | 87,920 | 9,863,949 | 112.0 | 112.5 | 112.0 | 112.5 | 0.5 | 129.0 |
| 112/03/24 | 99,161 | 11,152,696 | 112.5 | 112.5 | 112.0 | 112.0 | -0.5 | 153.0 |
| 112/03/23 | 114,978 | 12,941,096 | 113.0 | 113.0 | 112.0 | 112.5 | -0.5 | 140.0 |
| 112/03/22 | 82,486 | 9,305,792 | 112.5 | 113.5 | 112.0 | 113.0 | 1.0 | 138.0 |
| 112/03/21 | 92,599 | 10,381,530 | 112.0 | 112.5 | 112.0 | 112.0 | 0.0 | 137.0 |
| 112/03/20 | 72,066 | 8,066,730 | 112.0 | 113.0 | 111.5 | 112.0 | 0.0 | 139.0 |
| 112/03/17 | 121,657 | 13,681,447 | 112.0 | 113.5 | 112.0 | 112.0 | 0.0 | 189.0 |
| 112/03/16 | 124,980 | 14,061,391 | 113.0 | 113.0 | 112.0 | 112.0 | -2.0 | 225.0 |
| 112/03/15 | 107,276 | 12,281,445 | 115.0 | 115.5 | 114.0 | 114.0 | 0.0 | 158.0 |
| 112/03/14 | 117,242 | 13,408,682 | 114.5 | 115.0 | 114.0 | 114.0 | -0.5 | 210.0 |
| 112/03/13 | 687,888 | 78,704,331 | 116.0 | 117.0 | 112.0 | 114.5 | -8.0 | 905.0 |
| 112/03/10 | 124,953 | 15,289,656 | 123.5 | 123.5 | 122.0 | 122.5 | -1.0 | 185.0 |
| 112/03/09 | 169,545 | 21,044,803 | 124.5 | 125.0 | 123.0 | 123.5 | -1.0 | 205.0 |
| 112/03/08 | 114,698 | 14,310,093 | 124.5 | 125.0 | 124.5 | 124.5 | -1.0 | 156.0 |
| 112/03/07 | 118,064 | 14,875,399 | 126.5 | 127.0 | 125.0 | 125.5 | -1.0 | 201.0 |
| 112/03/06 | 277,024 | 34,674,122 | 123.5 | 127.0 | 123.5 | 126.5 | 4.0 | 312.0 |
| 112/03/03 | 114,656 | 14,056,109 | 122.0 | 123.5 | 121.5 | 122.5 | 1.0 | 131.0 |
| 112/03/02 | 69,012 | 8,405,765 | 121.5 | 122.0 | 121.5 | 121.5 | -0.5 | 95.0 |
| 112/03/01 | 75,292 | 9,188,705 | 122.0 | 122.5 | 121.5 | 122.0 | 0.0 | 114.0 |
| 112/02/24 | 114,462 | 13,985,171 | 122.5 | 122.5 | 122.0 | 122.0 | 0.0 | 150.0 |
| 112/02/23 | 99,111 | 12,086,208 | 121.5 | 122.5 | 121.0 | 122.0 | 1.0 | 140.0 |
| 112/02/22 | 59,180 | 7,168,568 | 121.0 | 121.5 | 120.5 | 121.0 | 0.0 | 83.0 |
| 112/02/21 | 82,966 | 10,027,184 | 120.5 | 121.5 | 120.5 | 121.0 | 0.5 | 109.0 |
| 112/02/20 | 84,741 | 10,238,489 | 121.0 | 121.0 | 120.5 | 120.5 | -0.5 | 123.0 |
| 112/02/17 | 43,211 | 5,238,353 | 121.0 | 121.0 | 120.5 | 121.0 | 0.0 | 86.0 |
| 112/02/16 | 48,080 | 5,788,668 | 120.5 | 121.0 | 120.0 | 121.0 | 0.5 | 88.0 |