💡 宅配通 電話
💡 東訊 董事長
💡 義隆 歷史價格
💡 明泰 地址
💡 聯德 財報
💡 南紡 新聞
💡 大魯閣 地址
💡 旭隼 電話
💡 晟銘電 評價
💡 倉和 年報
💡 五福 主力
💡 千附 2022
💡 世紀 地址
💡 華研 年終
💡 辣椒 評價
💡 合晶 電話
💡 瓦城 電話
💡 醫揚 地址
💡 91APP*-KY 統編
雋揚 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 8,000 | 180,200 | 22.55 | 22.65 | 22.4 | 22.6 | 0.05 | 8.0 |
| 112/03/30 | 11,104 | 250,248 | 22.45 | 22.8 | 22.45 | 22.55 | 0.0 | 21.0 |
| 112/03/29 | 10,078 | 227,428 | 22.6 | 22.6 | 22.55 | 22.55 | -0.15 | 7.0 |
| 112/03/28 | 20,129 | 458,038 | 22.8 | 22.8 | 22.7 | 22.7 | -0.35 | 26.0 |
| 112/03/27 | 27,925 | 644,094 | 23.55 | 23.55 | 23.0 | 23.05 | -0.5 | 56.0 |
| 112/03/24 | 36,077 | 843,692 | 23.0 | 23.95 | 22.45 | 23.55 | 0.55 | 30.0 |
| 112/03/23 | 14,012 | 322,825 | 23.2 | 23.2 | 23.0 | 23.0 | 0.05 | 13.0 |
| 112/03/22 | 28,040 | 644,265 | 23.4 | 23.4 | 22.9 | 22.95 | -0.15 | 23.0 |
| 112/03/21 | 38,528 | 894,666 | 23.0 | 23.4 | 23.0 | 23.1 | 0.5 | 63.0 |
| 112/03/20 | 19,529 | 440,712 | 22.6 | 22.6 | 22.45 | 22.6 | 0.0 | 17.0 |
| 112/03/17 | 22,326 | 504,734 | 22.8 | 22.8 | 22.4 | 22.6 | 0.2 | 34.0 |
| 112/03/16 | 64,000 | 1,431,700 | 22.55 | 22.7 | 22.3 | 22.4 | -0.35 | 50.0 |
| 112/03/15 | 42,340 | 973,720 | 23.4 | 23.4 | 22.6 | 22.75 | -0.25 | 42.0 |
| 112/03/14 | 88,997 | 2,046,527 | 22.8 | 23.25 | 22.8 | 23.0 | 0.05 | 64.0 |
| 112/03/13 | 314,157 | 7,251,225 | 23.8 | 23.85 | 22.8 | 22.95 | -1.45 | 224.0 |
| 112/03/10 | 133,530 | 3,261,355 | 25.4 | 25.4 | 23.85 | 24.4 | -0.7 | 117.0 |
| 112/03/09 | 134,404 | 3,392,861 | 25.5 | 25.6 | 24.95 | 25.1 | 0.05 | 88.0 |
| 112/03/08 | 266,486 | 6,772,743 | 25.8 | 26.0 | 24.8 | 25.05 | -0.85 | 162.0 |
| 112/03/07 | 215,195 | 5,620,931 | 26.3 | 26.45 | 25.8 | 25.9 | -0.2 | 187.0 |
| 112/03/06 | 306,235 | 7,931,712 | 25.05 | 26.4 | 25.0 | 26.1 | 1.2 | 350.0 |
| 112/03/03 | 1,080,422 | 28,094,623 | 26.45 | 26.85 | 24.9 | 24.9 | -0.45 | 803.0 |
| 112/03/02 | 986,064 | 24,670,466 | 23.15 | 25.35 | 23.05 | 25.35 | 2.3 | 577.0 |
| 112/03/01 | 97,427 | 2,251,990 | 23.3 | 23.3 | 23.0 | 23.05 | -0.35 | 59.0 |
| 112/02/24 | 42,552 | 1,004,234 | 23.25 | 24.05 | 23.25 | 23.4 | 0.0 | 89.0 |
| 112/02/23 | 76,521 | 1,792,341 | 23.45 | 23.65 | 23.2 | 23.4 | -0.05 | 77.0 |
| 112/02/22 | 63,420 | 1,491,355 | 23.65 | 23.95 | 23.3 | 23.45 | -0.2 | 73.0 |
| 112/02/21 | 136,363 | 3,187,954 | 23.1 | 23.9 | 23.05 | 23.65 | 0.75 | 105.0 |
| 112/02/20 | 84,243 | 1,932,723 | 22.65 | 23.15 | 22.65 | 22.9 | 0.15 | 77.0 |
| 112/02/17 | 63,313 | 1,431,389 | 22.5 | 22.8 | 22.45 | 22.75 | 0.3 | 46.0 |
| 112/02/16 | 56,001 | 1,258,373 | 22.3 | 22.6 | 22.25 | 22.45 | 0.25 | 43.0 |