💡 三商 董事長
💡 美吾華 電話
💡 燦星網 討論
💡 禾聯碩 地址
💡 瑞利 年薪
💡 泰金寶-DR 歷史價格
💡 海華 地址
💡 京城 董事長
💡 鼎元 討論
💡 晉泰 年薪
💡 韋僑 年終
💡 慧智 ptt
💡 太景*-KY 歷史價格
💡 佑華 ptt
💡 晟楠 董事長
💡 泰藝 地址
💡 艾華 2022
💡 五福 年終
💡 德麥 年終
嘉裕 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 266,905 | 3,556,267 | 13.3 | 13.4 | 13.25 | 13.3 | 0.0 | 212 |
| 112/03/30 | 559,287 | 7,434,351 | 13.4 | 13.4 | 13.2 | 13.3 | -0.05 | 417 |
| 112/03/29 | 570,938 | 7,631,222 | 13.5 | 13.55 | 13.3 | 13.35 | -0.05 | 329 |
| 112/03/28 | 1,826,171 | 24,656,419 | 13.8 | 13.8 | 13.35 | 13.4 | -0.5 | 804 |
| 112/03/27 | 3,635,455 | 50,366,971 | 13.35 | 14.0 | 13.35 | 13.9 | 0.55 | 1,450 |
| 112/03/24 | 456,078 | 6,099,767 | 13.5 | 13.55 | 13.3 | 13.35 | -0.1 | 267 |
| 112/03/23 | 748,836 | 10,117,223 | 13.35 | 13.65 | 13.35 | 13.45 | 0.1 | 350 |
| 112/03/22 | 566,774 | 7,558,297 | 13.45 | 13.5 | 13.25 | 13.35 | 0.0 | 283 |
| 112/03/21 | 327,522 | 4,395,830 | 13.4 | 13.5 | 13.35 | 13.35 | 0.05 | 233 |
| 112/03/20 | 458,698 | 6,086,279 | 13.35 | 13.35 | 13.15 | 13.3 | 0.1 | 262 |
| 112/03/17 | 628,297 | 8,280,349 | 13.15 | 13.25 | 13.1 | 13.2 | 0.2 | 291 |
| 112/03/16 | 1,426,885 | 18,785,735 | 13.25 | 13.4 | 13.0 | 13.0 | -0.45 | 542 |
| 112/03/15 | 547,629 | 7,448,186 | 13.75 | 13.8 | 13.45 | 13.45 | -0.2 | 298 |
| 112/03/14 | 838,489 | 11,446,336 | 13.7 | 13.8 | 13.5 | 13.65 | -0.2 | 361 |
| 112/03/13 | 1,266,085 | 17,207,770 | 13.45 | 13.85 | 13.3 | 13.85 | 0.4 | 589 |
| 112/03/10 | 1,727,511 | 23,338,343 | 13.8 | 13.8 | 13.35 | 13.45 | -0.35 | 641 |
| 112/03/09 | 1,487,864 | 20,613,929 | 13.95 | 14.0 | 13.75 | 13.8 | -0.15 | 701 |
| 112/03/08 | 965,510 | 13,511,166 | 14.1 | 14.1 | 13.95 | 13.95 | -0.1 | 507 |
| 112/03/07 | 916,976 | 12,940,743 | 14.25 | 14.3 | 14.05 | 14.05 | -0.15 | 461 |
| 112/03/06 | 1,376,269 | 19,473,244 | 14.1 | 14.25 | 14.05 | 14.2 | 0.25 | 592 |
| 112/03/03 | 1,007,336 | 14,106,884 | 14.05 | 14.1 | 13.95 | 13.95 | 0.0 | 507 |
| 112/03/02 | 833,715 | 11,649,550 | 13.95 | 14.1 | 13.9 | 13.95 | 0.05 | 453 |
| 112/03/01 | 1,136,566 | 15,971,895 | 14.1 | 14.25 | 13.9 | 13.9 | -0.2 | 614 |
| 112/02/24 | 1,986,289 | 28,238,651 | 14.45 | 14.45 | 14.1 | 14.1 | -0.25 | 844 |
| 112/02/23 | 1,624,330 | 23,426,579 | 14.5 | 14.6 | 14.3 | 14.35 | -0.15 | 843 |
| 112/02/22 | 1,964,400 | 28,230,976 | 14.35 | 14.55 | 14.2 | 14.5 | 0.1 | 882 |
| 112/02/21 | 3,268,621 | 47,471,099 | 14.55 | 14.8 | 14.3 | 14.4 | 0.1 | 1,514 |
| 112/02/20 | 2,068,924 | 29,620,619 | 14.45 | 14.45 | 14.2 | 14.3 | -0.05 | 803 |
| 112/02/17 | 2,437,721 | 35,464,276 | 14.6 | 14.85 | 14.35 | 14.35 | -0.25 | 1,050 |
| 112/02/16 | 3,216,119 | 46,833,345 | 14.4 | 14.75 | 14.3 | 14.6 | 0.35 | 1,239 |