💡 華廣 2022
💡 彰銀 電話
💡 京城銀 董事長
💡 欣陸 2022
💡 王道銀行 ptt
💡 牧德 統編
💡 順德 營收
💡 聯發 年薪
💡 華榮 地址
💡 虎門科技 電話
💡 雙邦 電話
💡 金山電 籌碼
💡 亞通 歷史價格
💡 榮昌 營收
💡 亞元 地址
💡 森田 新聞
💡 群聯 財報
💡 普萊德 統編
💡 杏昌 地址
富林-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 10,005 | 697,752 | 70.8 | 70.8 | 69.3 | 70.0 | -0.3 | 12.0 |
| 112/03/30 | 21,006 | 1,484,219 | 71.0 | 71.0 | 70.3 | 70.3 | 0.3 | 12.0 |
| 112/03/29 | 9,696 | 683,597 | 70.9 | 71.0 | 70.0 | 70.0 | 0.2 | 20.0 |
| 112/03/28 | 19,054 | 1,326,650 | 69.2 | 69.8 | 69.2 | 69.8 | 0.6 | 22.0 |
| 112/03/27 | 14,729 | 1,020,284 | 69.3 | 69.9 | 69.1 | 69.2 | -0.1 | 30.0 |
| 112/03/24 | 11,032 | 763,314 | 69.1 | 69.3 | 69.1 | 69.3 | 0.2 | 14.0 |
| 112/03/23 | 8,221 | 569,247 | 69.4 | 69.4 | 69.1 | 69.1 | 0.1 | 9.0 |
| 112/03/22 | 18,783 | 1,305,745 | 70.0 | 70.0 | 69.0 | 69.0 | -0.5 | 55.0 |
| 112/03/21 | 14,091 | 985,470 | 70.0 | 70.0 | 69.5 | 69.5 | -0.5 | 20.0 |
| 112/03/20 | 21,086 | 1,472,348 | 69.5 | 70.1 | 69.5 | 70.0 | 0.2 | 39.0 |
| 112/03/17 | 16,009 | 1,111,230 | 69.0 | 69.8 | 69.0 | 69.8 | 0.8 | 18.0 |
| 112/03/16 | 1,405 | 96,945 | 69.0 | 69.0 | 69.0 | 69.0 | -0.2 | 108.0 |
| 112/03/15 | 20,580 | 1,429,688 | 70.0 | 70.0 | 69.1 | 69.2 | -0.6 | 48.0 |
| 112/03/14 | 6,002 | 416,265 | 69.9 | 69.9 | 68.8 | 69.8 | -0.4 | 32.0 |
| 112/03/13 | 13,122 | 906,723 | 69.0 | 70.2 | 68.8 | 70.2 | -0.3 | 21.0 |
| 112/03/10 | 55,162 | 3,822,577 | 68.5 | 71.1 | 68.1 | 70.5 | 1.5 | 74.0 |
| 112/03/09 | 3,062 | 211,063 | 68.9 | 69.0 | 68.9 | 69.0 | 0.1 | 17.0 |
| 112/03/08 | 10,114 | 694,315 | 68.8 | 68.9 | 68.5 | 68.9 | 0.1 | 29.0 |
| 112/03/07 | 10,157 | 697,653 | 68.8 | 68.8 | 68.6 | 68.8 | 0.0 | 29.0 |
| 112/03/06 | 13,018 | 895,651 | 68.8 | 68.8 | 68.8 | 68.8 | 0.0 | 20.0 |
| 112/03/03 | 10,072 | 691,063 | 68.5 | 68.8 | 68.5 | 68.8 | 0.0 | 19.0 |
| 112/03/02 | 13,019 | 895,705 | 69.1 | 69.1 | 68.5 | 68.8 | 0.1 | 20.0 |
| 112/03/01 | 9,378 | 643,288 | 68.5 | 68.8 | 68.5 | 68.7 | 0.0 | 23.0 |
| 112/02/24 | 10,602 | 723,514 | 68.0 | 68.7 | 67.8 | 68.7 | 0.3 | 31.0 |
| 112/02/23 | 15,256 | 1,037,579 | 68.3 | 68.4 | 67.8 | 68.4 | 0.1 | 30.0 |
| 112/02/22 | 21,078 | 1,432,315 | 68.0 | 68.3 | 67.8 | 68.3 | 0.1 | 32.0 |
| 112/02/21 | 20,011 | 1,359,151 | 68.1 | 68.2 | 67.8 | 68.2 | 0.1 | 24.0 |
| 112/02/20 | 19,012 | 1,291,715 | 68.0 | 68.1 | 67.8 | 68.1 | 0.0 | 23.0 |
| 112/02/17 | 11,004 | 747,472 | 68.0 | 68.1 | 67.6 | 68.1 | 0.1 | 12.0 |
| 112/02/16 | 14,004 | 951,288 | 68.0 | 68.0 | 67.8 | 68.0 | 0.2 | 12.0 |