💡 杏輝 新聞
💡 聚鼎 歷史價格
💡 大將 新聞
💡 王道銀行 籌碼
💡 京城銀 討論
💡 宏全 地址
💡 潤弘 年終
💡 潤泰材 新聞
💡 海華 營收
💡 進典 董事長
💡 合富-KY 2020
💡 亞洲藏壽司 地址
💡 台興 2022
💡 江興鍛 地址
💡 安可 討論
💡 大恭 統編
💡 青鋼 年報
台塑 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 4,734,338 | 436,230,026 | 92.3 | 92.6 | 91.8 | 91.8 | -0.6 | 3,477 |
| 112/03/30 | 4,017,569 | 370,150,832 | 92.5 | 92.5 | 91.8 | 92.4 | 0.1 | 2,983 |
| 112/03/29 | 3,880,770 | 357,859,158 | 92.3 | 92.6 | 92.0 | 92.3 | 0.0 | 3,683 |
| 112/03/28 | 5,726,123 | 527,542,675 | 91.8 | 92.5 | 91.5 | 92.3 | 0.5 | 3,872 |
| 112/03/27 | 3,838,621 | 351,919,758 | 91.4 | 91.8 | 91.4 | 91.8 | 0.4 | 2,953 |
| 112/03/24 | 4,432,582 | 404,513,381 | 91.3 | 91.5 | 90.9 | 91.4 | 0.0 | 2,881 |
| 112/03/23 | 4,443,395 | 404,899,699 | 91.0 | 91.4 | 90.8 | 91.4 | 0.5 | 2,868 |
| 112/03/22 | 3,918,534 | 355,989,295 | 90.7 | 91.0 | 90.5 | 90.9 | 0.4 | 2,384 |
| 112/03/21 | 4,443,606 | 402,509,485 | 90.2 | 91.1 | 90.1 | 90.5 | 0.5 | 2,927 |
| 112/03/20 | 3,736,111 | 336,323,490 | 90.5 | 90.5 | 89.8 | 90.0 | -0.7 | 3,494 |
| 112/03/17 | 9,860,792 | 888,477,424 | 88.6 | 90.7 | 88.5 | 90.7 | 2.2 | 3,901 |
| 112/03/16 | 7,890,893 | 698,457,288 | 88.5 | 88.8 | 88.0 | 88.5 | -0.5 | 5,196 |
| 112/03/15 | 6,376,328 | 569,343,759 | 89.4 | 90.1 | 89.0 | 89.0 | -0.4 | 4,712 |
| 112/03/14 | 5,221,604 | 466,913,816 | 89.2 | 89.9 | 89.1 | 89.4 | -0.7 | 3,667 |
| 112/03/13 | 5,184,813 | 466,311,854 | 89.8 | 90.5 | 89.1 | 90.1 | 0.3 | 3,914 |
| 112/03/10 | 5,755,038 | 517,273,147 | 89.8 | 90.3 | 89.7 | 89.8 | -0.8 | 4,689 |
| 112/03/09 | 4,806,209 | 436,440,454 | 91.8 | 91.9 | 90.4 | 90.6 | -1.2 | 4,335 |
| 112/03/08 | 5,058,424 | 462,921,965 | 90.9 | 91.9 | 90.8 | 91.8 | 0.4 | 3,376 |
| 112/03/07 | 4,650,644 | 424,449,542 | 91.3 | 91.5 | 91.0 | 91.4 | -0.1 | 3,592 |
| 112/03/06 | 5,436,562 | 496,113,240 | 91.1 | 91.5 | 90.7 | 91.5 | 0.8 | 4,202 |
| 112/03/03 | 2,339,426 | 211,760,999 | 90.2 | 90.7 | 90.2 | 90.7 | 0.5 | 1,487 |
| 112/03/02 | 4,152,628 | 373,830,371 | 90.2 | 90.3 | 89.7 | 90.2 | 0.0 | 2,761 |
| 112/03/01 | 7,378,422 | 665,212,660 | 89.8 | 90.6 | 89.7 | 90.2 | -0.7 | 4,283 |
| 112/02/24 | 6,609,050 | 601,013,424 | 91.3 | 91.4 | 90.7 | 90.9 | -0.4 | 2,563 |
| 112/02/23 | 5,294,261 | 483,906,954 | 91.7 | 91.7 | 91.3 | 91.3 | -0.4 | 4,023 |
| 112/02/22 | 6,217,307 | 566,263,808 | 90.7 | 91.7 | 90.2 | 91.7 | 0.4 | 4,901 |
| 112/02/21 | 4,979,693 | 453,450,177 | 90.7 | 91.4 | 90.3 | 91.3 | 0.6 | 3,524 |
| 112/02/20 | 3,293,583 | 297,892,984 | 89.9 | 90.7 | 89.9 | 90.7 | 0.6 | 2,240 |
| 112/02/17 | 2,521,883 | 226,818,461 | 89.4 | 90.1 | 89.3 | 90.1 | 0.4 | 2,010 |
| 112/02/16 | 2,703,368 | 242,542,646 | 89.8 | 90.0 | 89.2 | 89.7 | 0.1 | 2,213 |