💡 華豐 統編 💡 中鼎 討論 💡 阿瘦 ptt 💡 王道銀行 新聞 💡 瑞智 電話 💡 橋椿 統編 💡 波力-KY 董事長 💡 致伸 統編 💡 華東 董事長 💡 華景電 歷史價格 💡 通泰 董事長 💡 鈺創 電話 💡 友輝 電話 💡 順發 市值 💡 華祺 年薪 💡 晟田 電話 💡 合晶 董事長 💡 晶采 統編 💡 慧智 地址

宏全 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 1,158,540 111,799,470 96.0 97.2 95.6 97.2 1.4 827
112/03/30 1,279,625 122,862,332 97.0 97.0 95.5 95.8 -0.8 1,465
112/03/29 954,121 92,142,878 96.1 97.5 96.0 96.6 0.5 847
112/03/28 1,555,899 150,372,873 98.1 98.3 96.0 96.1 -2.0 1,737
112/03/27 848,372 82,697,811 97.0 98.4 96.6 98.1 0.6 942
112/03/24 2,651,406 258,296,233 98.4 98.4 96.8 97.5 -1.1 2,438
112/03/23 1,402,645 138,348,444 99.8 99.8 98.2 98.6 -1.0 1,295
112/03/22 1,328,720 132,490,431 100.0 100.5 99.3 99.6 -0.2 1,120
112/03/21 2,133,942 213,395,824 99.5 101.0 99.4 99.8 0.6 1,374
112/03/20 1,166,593 115,198,696 97.9 99.5 97.7 99.2 1.4 913
112/03/17 2,631,367 257,547,282 99.3 99.6 97.1 97.8 -1.1 2,261
112/03/16 2,227,778 219,747,919 98.7 99.8 97.4 98.9 -0.2 1,816
112/03/15 1,711,663 170,428,226 99.6 100.5 99.1 99.1 0.6 1,201
112/03/14 2,587,631 256,863,538 99.0 100.5 98.2 98.5 -0.4 1,954
112/03/13 3,835,048 379,150,175 101.0 101.0 97.4 98.9 -2.1 3,142
112/03/10 3,544,444 357,159,722 102.0 102.5 99.6 101.0 -3.5 2,545
112/03/09 3,334,707 341,529,225 101.0 104.5 99.3 104.5 3.5 2,253
112/03/08 1,935,331 194,245,306 101.0 102.0 99.3 101.0 0.0 1,437
112/03/07 1,254,723 126,768,212 101.5 102.5 100.0 101.0 -0.5 1,081
112/03/06 2,806,831 283,728,568 100.0 102.5 98.8 101.5 1.5 2,153
112/03/03 4,757,622 472,388,352 97.0 100.5 96.8 100.0 3.5 3,187
112/03/02 1,588,630 153,449,847 96.9 97.8 95.6 96.5 0.3 1,196
112/03/01 1,895,993 181,415,139 96.0 96.3 94.1 96.2 -0.3 1,635
112/02/24 1,481,708 142,980,302 97.0 97.4 96.0 96.5 0.1 1,291
112/02/23 2,793,995 271,732,497 95.7 98.4 95.7 96.4 0.8 2,097
112/02/22 2,670,758 256,889,401 96.8 98.1 95.3 95.6 -2.2 2,300
112/02/21 2,108,284 205,399,028 96.1 98.0 95.3 97.8 1.9 1,760
112/02/20 2,134,982 205,970,536 96.4 97.5 95.0 95.9 -0.7 1,572
112/02/17 2,569,782 246,572,531 93.9 97.2 93.8 96.6 2.2 2,092
112/02/16 2,266,508 213,980,889 93.0 95.4 92.6 94.4 1.8 1,617
隱私權政策