💡 中釉 歷史價格
💡 冠西電 統編
💡 康那香 市值
💡 第一銅 年終
💡 界霖 年終
💡 智伸科 電話
💡 緯穎 統編
💡 碩天 年薪
💡 福貞-KY 董事長
💡 保瑞 評價
💡 沈氏 統編
💡 智晶 統編
💡 智基 統編
💡 永利聯合 主力
💡 振宇五金 新聞
東哥遊艇 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 447,687 | 231,195,975 | 530.0 | 530.0 | 507.0 | 515.0 | -11.0 | 888 |
| 112/03/30 | 426,148 | 221,408,552 | 524.0 | 526.0 | 512.0 | 526.0 | 14.0 | 775 |
| 112/03/29 | 830,151 | 437,171,264 | 545.0 | 560.0 | 507.0 | 512.0 | -36.0 | 1,679 |
| 112/03/28 | 1,790,592 | 992,902,089 | 569.0 | 569.0 | 527.0 | 548.0 | 20.0 | 2,133 |
| 112/03/27 | 9,548,916 | 4,856,493,238 | 484.0 | 528.0 | 484.0 | 528.0 | 48.0 | 8,891 |
| 112/03/24 | 23,931,732 | 11,731,731,231 | 520.0 | 520.0 | 475.5 | 480.0 | 7.0 | 19,831 |
| 112/03/23 | 11,302,459 | 5,195,746,819 | 440.0 | 473.0 | 439.5 | 473.0 | 43.0 | 9,482 |
| 112/03/22 | 11,248,016 | 4,718,733,844 | 397.5 | 430.0 | 395.0 | 430.0 | 39.0 | 9,193 |
| 112/03/21 | 6,388,552 | 2,522,397,054 | 394.0 | 401.5 | 386.0 | 391.0 | 4.5 | 6,818 |
| 112/03/20 | 3,282,853 | 1,262,001,608 | 382.5 | 390.0 | 376.0 | 386.5 | 6.0 | 3,281 |
| 112/03/17 | 3,802,148 | 1,432,890,447 | 371.5 | 384.0 | 370.5 | 380.5 | 16.0 | 3,645 |
| 112/03/16 | 2,404,180 | 869,936,987 | 363.0 | 367.5 | 355.0 | 364.5 | -2.0 | 2,452 |
| 112/03/15 | 3,272,220 | 1,202,873,277 | 367.0 | 374.0 | 362.5 | 366.5 | 9.0 | 3,230 |
| 112/03/14 | 3,346,002 | 1,230,781,896 | 378.0 | 378.0 | 357.0 | 357.5 | -22.5 | 3,837 |
| 112/03/13 | 3,100,228 | 1,163,959,420 | 379.0 | 380.5 | 368.0 | 380.0 | -4.5 | 3,004 |
| 112/03/10 | 3,704,997 | 1,403,569,139 | 380.5 | 384.5 | 372.0 | 384.5 | -7.0 | 3,888 |
| 112/03/09 | 1,897,794 | 747,946,033 | 397.5 | 398.5 | 391.0 | 391.5 | -2.0 | 2,088 |
| 112/03/08 | 2,803,843 | 1,110,030,996 | 399.0 | 401.5 | 392.0 | 393.5 | -5.0 | 3,049 |
| 112/03/07 | 7,882,771 | 3,213,092,980 | 409.0 | 419.5 | 396.5 | 398.5 | -9.0 | 8,427 |
| 112/03/06 | 6,384,893 | 2,573,120,245 | 397.0 | 414.0 | 393.5 | 407.5 | 15.0 | 6,035 |
| 112/03/03 | 6,988,964 | 2,780,918,169 | 399.0 | 406.5 | 390.0 | 392.5 | -3.0 | 6,658 |
| 112/03/02 | 5,288,406 | 2,074,030,627 | 389.0 | 399.0 | 382.0 | 395.5 | 10.5 | 5,256 |
| 112/03/01 | 4,371,723 | 1,672,504,620 | 389.5 | 392.0 | 374.0 | 385.0 | -2.0 | 4,642 |
| 112/02/24 | 9,467,605 | 3,706,293,534 | 395.0 | 402.5 | 381.0 | 387.0 | -3.5 | 8,525 |
| 112/02/23 | 11,247,819 | 4,369,893,776 | 378.0 | 404.5 | 375.0 | 390.5 | 19.5 | 11,510 |
| 112/02/22 | 26,349,118 | 10,445,994,872 | 409.5 | 426.0 | 364.5 | 371.0 | -33.5 | 23,619 |
| 112/02/21 | 10,259,337 | 3,980,314,982 | 369.0 | 404.5 | 367.0 | 404.5 | 36.5 | 9,163 |
| 112/02/20 | 6,592,119 | 2,393,414,043 | 358.0 | 369.0 | 356.0 | 368.0 | 14.5 | 6,233 |
| 112/02/17 | 6,463,481 | 2,308,643,461 | 360.5 | 366.0 | 348.0 | 353.5 | -2.5 | 6,059 |
| 112/02/16 | 7,433,519 | 2,643,959,769 | 352.0 | 360.0 | 350.0 | 356.0 | 9.5 | 6,785 |