💡 聯合再生 財報
💡 台灣高鐵 地址
💡 昶昕 地址
💡 榮運 評價
💡 花仙子 董事長
💡 欣泰 地址
💡 霈方 討論
💡 有益 電話
💡 大世科 籌碼
💡 亞泰 地址
💡 富驊 ptt
💡 瑞耘 地址
💡 品安 董事長
💡 東隆興 年報
💡 信驊 籌碼
億豐 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 449,544 | 147,741,176 | 325.5 | 333.0 | 325.5 | 327.0 | -5.0 | 420 |
| 112/03/30 | 188,345 | 62,213,864 | 330.5 | 332.0 | 327.0 | 332.0 | 3.5 | 198 |
| 112/03/29 | 293,196 | 96,182,453 | 325.0 | 330.5 | 325.0 | 328.5 | 3.5 | 281 |
| 112/03/28 | 371,657 | 120,789,931 | 323.0 | 328.0 | 322.0 | 325.0 | 1.0 | 360 |
| 112/03/27 | 681,452 | 222,212,035 | 333.5 | 333.5 | 322.0 | 324.0 | -10.5 | 1,146 |
| 112/03/24 | 466,203 | 154,476,678 | 323.5 | 336.0 | 323.5 | 334.5 | 11.0 | 502 |
| 112/03/23 | 211,739 | 68,612,711 | 325.0 | 328.0 | 322.0 | 323.5 | 0.0 | 476 |
| 112/03/22 | 691,024 | 222,985,871 | 327.0 | 327.0 | 320.5 | 323.5 | 1.0 | 499 |
| 112/03/21 | 748,807 | 243,954,525 | 317.0 | 331.0 | 317.0 | 322.5 | 3.5 | 1,443 |
| 112/03/20 | 165,943 | 52,955,672 | 318.5 | 320.5 | 317.5 | 319.0 | 2.0 | 251 |
| 112/03/17 | 451,887 | 143,273,003 | 315.5 | 320.5 | 313.0 | 317.0 | 5.0 | 378 |
| 112/03/16 | 350,727 | 108,943,633 | 307.5 | 313.0 | 305.0 | 312.0 | 1.5 | 493 |
| 112/03/15 | 802,498 | 250,303,208 | 318.0 | 323.0 | 307.0 | 310.5 | 3.5 | 767 |
| 112/03/14 | 951,887 | 294,850,490 | 314.0 | 316.0 | 307.0 | 307.0 | -13.0 | 961 |
| 112/03/13 | 569,543 | 182,339,745 | 324.5 | 325.5 | 316.5 | 320.0 | -4.5 | 550 |
| 112/03/10 | 565,570 | 183,265,907 | 328.0 | 330.0 | 321.5 | 324.5 | -7.5 | 559 |
| 112/03/09 | 262,382 | 87,376,807 | 336.5 | 338.5 | 331.0 | 332.0 | -7.5 | 451 |
| 112/03/08 | 185,938 | 62,787,542 | 339.0 | 341.0 | 335.0 | 339.5 | -2.5 | 235 |
| 112/03/07 | 190,154 | 64,769,891 | 335.5 | 342.0 | 335.0 | 342.0 | 4.5 | 210 |
| 112/03/06 | 408,519 | 137,915,230 | 341.0 | 343.0 | 333.0 | 337.5 | -2.0 | 387 |
| 112/03/03 | 1,269,846 | 430,009,200 | 335.0 | 342.5 | 334.0 | 339.5 | 4.5 | 489 |
| 112/03/02 | 822,943 | 275,004,115 | 327.5 | 340.0 | 325.5 | 335.0 | 7.5 | 768 |
| 112/03/01 | 312,394 | 102,616,888 | 334.0 | 334.5 | 326.0 | 327.5 | 1.5 | 397 |
| 112/02/24 | 508,648 | 166,052,938 | 333.0 | 333.0 | 323.5 | 326.0 | -3.0 | 422 |
| 112/02/23 | 315,813 | 103,233,292 | 321.0 | 329.0 | 321.0 | 329.0 | 9.0 | 373 |
| 112/02/22 | 659,188 | 211,774,641 | 332.0 | 332.0 | 318.5 | 320.0 | -15.0 | 1,751 |
| 112/02/21 | 212,300 | 70,497,564 | 334.0 | 335.0 | 328.0 | 335.0 | 2.5 | 393 |
| 112/02/20 | 244,531 | 81,340,353 | 334.0 | 343.0 | 329.0 | 332.5 | -6.0 | 651 |
| 112/02/17 | 289,905 | 97,466,652 | 335.0 | 338.5 | 330.5 | 338.5 | 2.5 | 313 |
| 112/02/16 | 283,184 | 94,913,488 | 343.5 | 343.5 | 330.0 | 336.0 | -5.5 | 440 |