💡 泰山 ptt
💡 車王電 統編
💡 國碩 地址
💡 中鼎 統編
💡 環科 電話
💡 明基材 董事長
💡 大聯大 市值
💡 中租-KY 統編
💡 佳必琪 電話
💡 惠特 新聞
💡 劍湖山 統編
💡 明基醫 營收
💡 冠好 電話
💡 訊聯 地址
💡 三竹 營收
💡 倍微 董事長
💡 富強鑫 電話
💡 盛弘 主力
宏齊 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,286,510 | 58,969,595 | 25.6 | 26.05 | 25.4 | 25.85 | 0.25 | 1,141 |
| 112/03/30 | 2,957,466 | 75,540,877 | 25.2 | 26.2 | 25.15 | 25.6 | 0.1 | 1,381 |
| 112/03/29 | 4,640,258 | 116,710,594 | 25.1 | 25.75 | 24.65 | 25.5 | 0.25 | 2,520 |
| 112/03/28 | 17,792,680 | 469,390,523 | 26.3 | 27.5 | 25.2 | 25.25 | -0.5 | 8,706 |
| 112/03/27 | 3,562,106 | 90,653,006 | 25.6 | 25.9 | 25.05 | 25.75 | 0.5 | 1,752 |
| 112/03/24 | 7,274,448 | 186,327,172 | 24.85 | 26.5 | 24.8 | 25.25 | 0.65 | 3,790 |
| 112/03/23 | 3,393,786 | 82,852,964 | 24.15 | 24.75 | 24.0 | 24.6 | 0.6 | 1,481 |
| 112/03/22 | 1,945,794 | 46,641,458 | 24.0 | 24.2 | 23.7 | 24.0 | 0.4 | 1,018 |
| 112/03/21 | 1,679,855 | 39,429,744 | 23.4 | 23.75 | 23.15 | 23.6 | 0.55 | 880 |
| 112/03/20 | 2,097,247 | 47,891,459 | 22.3 | 23.35 | 22.15 | 23.05 | 0.85 | 1,067 |
| 112/03/17 | 1,072,114 | 23,731,612 | 21.65 | 22.3 | 21.65 | 22.2 | 0.65 | 568 |
| 112/03/16 | 843,608 | 18,349,268 | 21.85 | 22.1 | 21.5 | 21.55 | -0.4 | 489 |
| 112/03/15 | 1,166,523 | 25,825,379 | 22.0 | 22.35 | 21.95 | 21.95 | 0.15 | 505 |
| 112/03/14 | 376,313 | 8,230,816 | 22.0 | 22.0 | 21.75 | 21.8 | -0.3 | 265 |
| 112/03/13 | 890,408 | 19,600,419 | 21.9 | 22.2 | 21.65 | 22.1 | 0.15 | 473 |
| 112/03/10 | 1,275,813 | 28,009,521 | 21.9 | 22.35 | 21.6 | 21.95 | -0.05 | 689 |
| 112/03/09 | 1,006,845 | 22,277,300 | 22.6 | 22.6 | 21.85 | 22.0 | -0.45 | 617 |
| 112/03/08 | 713,867 | 15,995,608 | 22.2 | 22.6 | 22.2 | 22.45 | 0.0 | 416 |
| 112/03/07 | 1,606,457 | 35,808,275 | 21.9 | 22.8 | 21.85 | 22.45 | 0.6 | 778 |
| 112/03/06 | 897,953 | 19,699,911 | 22.0 | 22.2 | 21.85 | 21.85 | -0.15 | 488 |
| 112/03/03 | 723,101 | 15,823,126 | 21.75 | 22.15 | 21.55 | 22.0 | 0.4 | 420 |
| 112/03/02 | 454,311 | 9,829,233 | 21.8 | 21.85 | 21.55 | 21.6 | -0.2 | 320 |
| 112/03/01 | 948,444 | 20,777,597 | 21.75 | 22.15 | 21.65 | 21.8 | 0.2 | 485 |
| 112/02/24 | 812,329 | 17,688,029 | 22.4 | 22.4 | 21.5 | 21.6 | -0.3 | 532 |
| 112/02/23 | 1,277,003 | 27,852,205 | 21.7 | 22.1 | 21.55 | 21.9 | 0.2 | 734 |
| 112/02/22 | 1,444,214 | 31,167,203 | 21.35 | 21.85 | 21.35 | 21.7 | 0.05 | 762 |
| 112/02/21 | 4,686,595 | 101,112,549 | 20.6 | 22.05 | 20.55 | 21.65 | 1.2 | 2,233 |
| 112/02/20 | 569,316 | 11,677,327 | 20.4 | 20.7 | 20.3 | 20.45 | 0.15 | 361 |
| 112/02/17 | 780,487 | 15,789,477 | 20.05 | 20.4 | 19.95 | 20.3 | 0.3 | 541 |
| 112/02/16 | 906,204 | 18,076,159 | 19.7 | 20.15 | 19.7 | 20.0 | 0.3 | 497 |