💡 鈺齊-KY 年薪
💡 燁興 市值
💡 潤泰全 地址
💡 志聯 2020
💡 杏輝 董事長
💡 中華 新聞
💡 訊連 籌碼
💡 遠見 營收
💡 位速 電話
💡 信實 歷史股利
💡 琉園 統編
💡 關中 新聞
💡 鈦昇 電話
💡 國眾 2020
💡 永信建 董事長
💡 坤悅 統編
💡 宏觀 董事長
豐祥-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 59,073 | 10,707,733 | 182.5 | 184.0 | 179.5 | 180.0 | 0.0 | 117.0 |
| 112/03/30 | 81,844 | 14,763,971 | 181.5 | 182.0 | 179.5 | 180.0 | -1.0 | 247.0 |
| 112/03/29 | 87,221 | 15,884,358 | 184.5 | 184.5 | 180.5 | 181.0 | -1.5 | 82.0 |
| 112/03/28 | 178,480 | 32,477,272 | 180.0 | 184.5 | 179.5 | 182.5 | 3.0 | 135.0 |
| 112/03/27 | 89,402 | 16,229,777 | 182.0 | 184.5 | 179.5 | 179.5 | -1.5 | 50.0 |
| 112/03/24 | 117,225 | 20,915,712 | 177.0 | 181.0 | 174.5 | 181.0 | 5.0 | 100.0 |
| 112/03/23 | 43,221 | 7,589,997 | 175.0 | 177.0 | 173.5 | 176.0 | 0.0 | 45.0 |
| 112/03/22 | 83,498 | 14,700,043 | 174.5 | 177.5 | 174.0 | 176.0 | 2.0 | 82.0 |
| 112/03/21 | 36,036 | 6,280,771 | 174.0 | 175.0 | 173.5 | 174.0 | 1.0 | 39.0 |
| 112/03/20 | 52,129 | 8,990,346 | 173.0 | 173.0 | 170.0 | 173.0 | 0.0 | 54.0 |
| 112/03/17 | 175,066 | 30,019,464 | 169.0 | 175.0 | 169.0 | 173.0 | 4.0 | 121.0 |
| 112/03/16 | 186,364 | 31,677,758 | 171.0 | 172.5 | 169.0 | 169.0 | -3.0 | 162.0 |
| 112/03/15 | 130,342 | 22,552,940 | 172.5 | 175.0 | 171.5 | 172.0 | 0.0 | 129.0 |
| 112/03/14 | 175,951 | 30,447,217 | 173.0 | 175.5 | 171.5 | 172.0 | -2.5 | 167.0 |
| 112/03/13 | 213,705 | 37,311,824 | 178.5 | 178.5 | 170.5 | 174.5 | -4.0 | 296.0 |
| 112/03/10 | 100,792 | 18,027,803 | 181.0 | 181.0 | 177.0 | 178.5 | -4.5 | 98.0 |
| 112/03/09 | 98,275 | 18,112,386 | 183.5 | 186.5 | 181.5 | 183.0 | 0.0 | 89.0 |
| 112/03/08 | 132,351 | 24,050,456 | 183.5 | 183.5 | 180.0 | 183.0 | -1.0 | 98.0 |
| 112/03/07 | 107,102 | 19,798,420 | 186.0 | 186.0 | 183.5 | 184.0 | -1.5 | 91.0 |
| 112/03/06 | 471,351 | 88,479,597 | 187.0 | 190.5 | 185.0 | 185.5 | 0.5 | 332.0 |
| 112/03/03 | 522,830 | 96,436,837 | 178.0 | 188.5 | 178.0 | 185.0 | 8.0 | 347.0 |
| 112/03/02 | 71,000 | 12,509,500 | 176.0 | 177.5 | 175.0 | 177.0 | 1.0 | 50.0 |
| 112/03/01 | 94,045 | 16,644,965 | 177.0 | 179.0 | 175.5 | 176.0 | 0.0 | 132.0 |
| 112/02/24 | 71,069 | 12,610,575 | 178.0 | 179.5 | 176.0 | 176.0 | -2.0 | 59.0 |
| 112/02/23 | 49,055 | 8,717,787 | 176.0 | 179.0 | 176.0 | 178.0 | 2.5 | 49.0 |
| 112/02/22 | 36,064 | 6,294,572 | 176.0 | 176.0 | 173.5 | 175.5 | 0.5 | 36.0 |
| 112/02/21 | 38,210 | 6,704,905 | 175.0 | 176.0 | 175.0 | 175.0 | 0.5 | 36.0 |
| 112/02/20 | 56,547 | 9,820,665 | 174.5 | 175.0 | 172.5 | 174.5 | -0.5 | 62.0 |
| 112/02/17 | 25,000 | 4,393,500 | 177.0 | 177.5 | 175.0 | 175.0 | -1.0 | 22.0 |
| 112/02/16 | 33,000 | 5,823,000 | 177.5 | 178.0 | 175.5 | 176.0 | 0.5 | 32.0 |