💡 威宏-KY 新聞
💡 達邁 電話
💡 雄獅 市值
💡 鼎固-KY 董事長
💡 達欣工 2020
💡 誠研 地址
💡 合機 地址
💡 福壽 統編
💡 龍邦 地址
💡 瑞智 統編
💡 健椿 2022
💡 環球晶 市值
💡 笙泉 主力
💡 新洲 籌碼
💡 東隆興 ptt
💡 世坤 統編
💡 長科* 年薪
💡 台燿 籌碼
💡 力麒 地址
💡 森鉅 電話
佳凌 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,110,767 | 55,019,430 | 49.7 | 50.2 | 49.05 | 49.05 | -0.55 | 1,081 |
| 112/03/30 | 1,160,729 | 57,125,878 | 48.55 | 49.8 | 48.55 | 49.6 | 1.35 | 849 |
| 112/03/29 | 1,015,276 | 49,384,265 | 48.75 | 49.15 | 48.2 | 48.25 | -0.15 | 720 |
| 112/03/28 | 1,712,774 | 83,523,798 | 49.8 | 50.3 | 48.1 | 48.4 | -1.2 | 1,228 |
| 112/03/27 | 1,644,363 | 81,806,840 | 50.1 | 50.1 | 49.2 | 49.6 | -0.4 | 1,142 |
| 112/03/24 | 3,329,400 | 168,612,243 | 51.4 | 51.6 | 50.0 | 50.0 | -1.4 | 2,519 |
| 112/03/23 | 10,623,543 | 555,050,866 | 51.6 | 53.6 | 50.8 | 51.4 | 0.1 | 7,113 |
| 112/03/22 | 3,203,558 | 163,820,656 | 51.3 | 52.0 | 50.5 | 51.3 | 0.8 | 2,284 |
| 112/03/21 | 6,560,422 | 337,062,159 | 50.5 | 52.9 | 49.95 | 50.5 | 0.2 | 4,277 |
| 112/03/20 | 2,788,509 | 140,528,280 | 51.0 | 51.2 | 49.85 | 50.3 | -0.2 | 2,019 |
| 112/03/17 | 10,766,429 | 544,474,842 | 51.3 | 52.2 | 49.55 | 50.5 | 0.5 | 7,007 |
| 112/03/16 | 12,659,960 | 630,292,320 | 47.15 | 51.2 | 47.15 | 50.0 | 2.15 | 8,591 |
| 112/03/15 | 5,729,021 | 279,718,885 | 46.95 | 50.6 | 46.95 | 47.85 | 1.3 | 4,202 |
| 112/03/14 | 1,831,305 | 85,048,599 | 47.5 | 47.5 | 45.7 | 46.55 | -1.05 | 1,400 |
| 112/03/13 | 2,891,508 | 135,606,826 | 47.6 | 48.2 | 45.55 | 47.6 | -0.9 | 2,367 |
| 112/03/10 | 3,183,633 | 155,582,334 | 49.5 | 49.95 | 47.95 | 48.5 | -2.0 | 2,283 |
| 112/03/09 | 7,800,058 | 392,793,638 | 51.3 | 51.8 | 49.1 | 50.5 | 0.0 | 5,238 |
| 112/03/08 | 26,717,018 | 1,352,187,001 | 49.85 | 51.5 | 49.0 | 50.5 | 0.7 | 15,665 |
| 112/03/07 | 15,302,763 | 735,996,694 | 46.1 | 49.8 | 46.0 | 49.8 | 4.5 | 9,207 |
| 112/03/06 | 4,094,980 | 184,238,956 | 41.9 | 45.3 | 41.6 | 45.3 | 4.1 | 2,180 |
| 112/03/03 | 456,710 | 18,712,565 | 40.45 | 41.5 | 40.35 | 41.2 | 1.0 | 499 |
| 112/03/02 | 222,158 | 8,941,410 | 40.45 | 40.6 | 39.9 | 40.2 | 0.15 | 264 |
| 112/03/01 | 309,745 | 12,468,222 | 40.5 | 40.6 | 40.0 | 40.05 | -0.85 | 526 |
| 112/02/24 | 249,540 | 10,277,023 | 41.8 | 41.8 | 40.8 | 40.9 | -0.5 | 366.0 |
| 112/02/23 | 439,462 | 18,267,201 | 41.5 | 42.0 | 41.2 | 41.4 | 0.05 | 399.0 |
| 112/02/22 | 536,928 | 22,028,285 | 41.4 | 41.55 | 40.7 | 41.35 | -0.95 | 454.0 |
| 112/02/21 | 726,417 | 30,500,415 | 42.05 | 42.5 | 41.5 | 42.3 | 0.65 | 649.0 |
| 112/02/20 | 441,518 | 18,203,203 | 40.1 | 41.65 | 40.1 | 41.65 | 1.25 | 517.0 |
| 112/02/17 | 164,778 | 6,651,168 | 40.85 | 40.85 | 40.1 | 40.4 | -0.45 | 349.0 |
| 112/02/16 | 316,157 | 12,831,193 | 40.0 | 40.9 | 40.0 | 40.85 | 0.95 | 307.0 |