💡 谷崧 董事長
💡 晶碩 主力
💡 揚智 電話
💡 秋雨 年薪
💡 正道 董事長
💡 錩泰 評價
💡 啟碁 年終
💡 昆盈 董事長
💡 宇智 董事長
💡 倍微 統編
💡 神盾 電話
💡 強生 年終
💡 益得 統編
💡 世德 年報
💡 弘煜科 2022
💡 京晨科 電話
💡 福邦證 討論
台灣精銳 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 55,180 | 11,477,767 | 210.0 | 210.0 | 206.5 | 209.0 | -1.00 | 70.0 |
| 112/03/30 | 36,966 | 7,794,820 | 213.0 | 213.0 | 209.5 | 210.0 | -3.00 | 301.0 |
| 112/03/29 | 107,625 | 22,739,523 | 205.5 | 213.0 | 205.5 | 213.0 | +8.50 | 127.0 |
| 112/03/28 | 34,435 | 7,069,112 | 206.0 | 206.0 | 204.5 | 204.5 | -3.50 | 77.0 |
| 112/03/27 | 45,206 | 9,428,934 | 210.0 | 210.0 | 207.5 | 208.0 | -2.00 | 92.0 |
| 112/03/24 | 59,179 | 12,318,633 | 209.5 | 210.0 | 206.5 | 210.0 | X0.00 | 166.0 |
| 112/03/23 | 134,950 | 29,367,451 | 212.5 | 220.0 | 212.5 | 219.5 | +5.00 | 210.0 |
| 112/03/22 | 31,106 | 6,653,937 | 212.0 | 215.0 | 212.0 | 214.5 | +3.00 | 80.0 |
| 112/03/21 | 42,251 | 8,970,169 | 211.5 | 213.5 | 211.5 | 211.5 | +0.50 | 78.0 |
| 112/03/20 | 41,537 | 8,851,390 | 215.0 | 216.5 | 209.0 | 211.0 | 0.00 | 81.0 |
| 112/03/17 | 41,040 | 8,707,250 | 211.0 | 215.5 | 210.0 | 211.0 | +1.00 | 79.0 |
| 112/03/16 | 93,803 | 19,778,884 | 219.5 | 219.5 | 206.0 | 210.0 | -9.50 | 183.0 |
| 112/03/15 | 44,902 | 9,895,786 | 223.0 | 223.0 | 218.0 | 219.5 | -0.50 | 67.0 |
| 112/03/14 | 80,982 | 17,808,089 | 224.0 | 224.0 | 218.0 | 220.0 | -5.00 | 103.0 |
| 112/03/13 | 242,996 | 54,712,104 | 225.5 | 230.0 | 218.0 | 225.0 | -0.50 | 264.0 |
| 112/03/10 | 97,326 | 21,952,884 | 229.5 | 230.0 | 224.0 | 225.5 | -4.50 | 154.0 |
| 112/03/09 | 119,148 | 27,158,688 | 230.0 | 231.0 | 223.0 | 230.0 | +2.00 | 153.0 |
| 112/03/08 | 100,749 | 22,844,703 | 225.0 | 229.0 | 225.0 | 228.0 | +1.00 | 125.0 |
| 112/03/07 | 185,609 | 42,426,791 | 228.0 | 233.0 | 223.0 | 227.0 | -2.00 | 630.0 |
| 112/03/06 | 265,291 | 59,772,207 | 218.0 | 230.0 | 218.0 | 229.0 | +17.00 | 396.0 |
| 112/03/03 | 119,088 | 25,070,023 | 208.0 | 212.0 | 208.0 | 212.0 | +5.00 | 149.0 |
| 112/03/02 | 123,493 | 25,446,490 | 203.0 | 209.0 | 203.0 | 207.0 | +4.00 | 117.0 |
| 112/03/01 | 15,048 | 3,046,754 | 203.0 | 203.0 | 202.0 | 203.0 | +2.00 | 22.0 |
| 112/02/24 | 11,166 | 2,245,750 | 202.0 | 202.0 | 200.5 | 201.0 | -1.5 | 23.0 |
| 112/02/23 | 41,388 | 8,325,817 | 200.0 | 202.5 | 199.5 | 202.5 | 3.0 | 48.0 |
| 112/02/22 | 10,203 | 2,028,720 | 200.0 | 200.0 | 198.0 | 199.5 | -0.5 | 19.0 |
| 112/02/21 | 28,031 | 5,599,737 | 200.0 | 205.0 | 198.0 | 200.0 | 1.0 | 30.0 |
| 112/02/20 | 26,308 | 5,249,872 | 200.0 | 200.0 | 199.0 | 199.0 | -1.0 | 43.0 |
| 112/02/17 | 14,239 | 2,847,917 | 200.0 | 201.0 | 199.0 | 200.0 | -1.0 | 28.0 |
| 112/02/16 | 10,034 | 2,013,865 | 200.0 | 201.0 | 200.0 | 201.0 | 1.0 | 15.0 |