💡 潤泰材 年薪
💡 華擎 年報
💡 昇貿 主力
💡 崇越 年薪
💡 喬福 統編
💡 國票金 歷史價格
💡 羅麗芬-KY 歷史價格
💡 利勤 電話
💡 映泰 地址
💡 花王 地址
💡 光隆 統編
💡 益安 董事長
💡 晶宏 統編
💡 霈方 歷史股利
💡 鉅陞 統編
💡 南璋 主力
💡 勁豐 董事長
💡 堡達 歷史股利
合勤控 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 1,802,527 | 66,855,355 | 37.3 | 37.3 | 36.9 | 37.15 | 0.0 | 1,942 |
| 112/03/30 | 2,145,433 | 79,362,116 | 36.9 | 37.2 | 36.65 | 37.15 | 0.45 | 1,863 |
| 112/03/29 | 1,565,760 | 57,417,322 | 36.9 | 36.95 | 36.4 | 36.7 | 0.15 | 1,697 |
| 112/03/28 | 3,431,293 | 126,482,403 | 37.35 | 37.45 | 36.45 | 36.55 | -0.8 | 3,862 |
| 112/03/27 | 5,008,364 | 187,326,061 | 37.1 | 37.85 | 36.8 | 37.35 | 0.35 | 4,090 |
| 112/03/24 | 3,732,779 | 138,195,316 | 36.7 | 37.4 | 36.7 | 37.0 | 0.4 | 3,247 |
| 112/03/23 | 2,912,980 | 106,664,500 | 36.65 | 36.9 | 36.5 | 36.6 | -0.1 | 2,942 |
| 112/03/22 | 3,407,242 | 124,846,092 | 36.95 | 36.95 | 36.4 | 36.7 | 0.15 | 3,271 |
| 112/03/21 | 3,220,887 | 118,501,219 | 37.3 | 37.3 | 36.55 | 36.55 | -0.3 | 3,669 |
| 112/03/20 | 2,696,098 | 99,854,755 | 37.55 | 37.55 | 36.75 | 36.85 | -0.7 | 3,073 |
| 112/03/17 | 3,469,029 | 130,353,304 | 37.75 | 38.0 | 37.3 | 37.55 | 0.55 | 2,585 |
| 112/03/16 | 11,474,653 | 428,127,515 | 37.7 | 38.45 | 36.5 | 37.0 | -2.6 | 9,404 |
| 112/03/15 | 3,969,946 | 159,254,106 | 40.15 | 40.8 | 39.6 | 39.6 | -0.25 | 5,703 |
| 112/03/14 | 7,070,775 | 283,455,719 | 40.8 | 40.85 | 39.6 | 39.85 | -1.6 | 6,184 |
| 112/03/13 | 6,440,356 | 264,044,998 | 40.7 | 41.6 | 39.8 | 41.45 | 1.05 | 4,009 |
| 112/03/10 | 3,056,239 | 124,807,592 | 40.5 | 41.4 | 40.35 | 40.4 | -0.6 | 2,280 |
| 112/03/09 | 5,024,691 | 205,881,922 | 41.75 | 41.8 | 40.2 | 41.0 | -0.45 | 3,396 |
| 112/03/08 | 3,540,299 | 145,343,357 | 41.0 | 41.45 | 40.45 | 41.45 | 0.35 | 2,287 |
| 112/03/07 | 4,483,852 | 183,719,284 | 40.8 | 41.25 | 40.7 | 41.1 | 0.55 | 2,913 |
| 112/03/06 | 5,066,373 | 205,618,584 | 40.45 | 40.75 | 40.25 | 40.55 | 0.45 | 2,954 |
| 112/03/03 | 4,352,277 | 174,736,909 | 40.5 | 40.65 | 39.85 | 40.1 | -0.1 | 2,458 |
| 112/03/02 | 4,435,710 | 178,085,459 | 39.95 | 40.3 | 39.9 | 40.2 | 0.5 | 2,861 |
| 112/03/01 | 4,582,990 | 182,412,968 | 39.5 | 40.2 | 39.3 | 39.7 | 0.55 | 4,060 |
| 112/02/24 | 3,268,157 | 128,342,097 | 39.7 | 39.95 | 39.0 | 39.15 | -0.4 | 2,714 |
| 112/02/23 | 3,716,006 | 146,703,535 | 39.15 | 39.9 | 39.1 | 39.55 | 0.65 | 2,497 |
| 112/02/22 | 4,628,282 | 179,883,464 | 39.3 | 39.3 | 38.6 | 38.9 | -0.7 | 3,674 |
| 112/02/21 | 6,917,064 | 275,229,552 | 40.25 | 40.5 | 39.55 | 39.6 | -0.8 | 5,109 |
| 112/02/20 | 7,115,525 | 286,840,483 | 40.0 | 40.7 | 39.9 | 40.4 | 0.6 | 4,108 |
| 112/02/17 | 7,626,019 | 305,695,609 | 39.8 | 40.65 | 39.65 | 39.8 | -0.3 | 4,783 |
| 112/02/16 | 9,567,632 | 383,637,083 | 39.6 | 40.45 | 39.6 | 40.1 | 0.5 | 5,441 |