💡 高雄銀 歷史價格
💡 陽明 地址
💡 味王 統編
💡 億泰 董事長
💡 高興昌 2022
💡 茂順 歷史股利
💡 中工 董事長
💡 勤誠 統編
💡 大成 評價
💡 聯華 統編
💡 鉅橡 評價
💡 熒茂 地址
💡 倍力 電話
💡 加捷生醫 電話
💡 聯光通 統編
💡 中美晶 董事長
💡 禾昌 電話
💡 長佳 籌碼
華擎 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 274,584 | 38,503,012 | 141.0 | 141.0 | 139.0 | 141.0 | 1.0 | 289 |
| 112/03/30 | 787,491 | 110,667,555 | 140.0 | 142.5 | 139.5 | 140.0 | 2.0 | 1,075 |
| 112/03/29 | 380,711 | 52,704,178 | 137.5 | 139.5 | 137.5 | 138.0 | 0.5 | 336 |
| 112/03/28 | 746,215 | 103,222,442 | 141.0 | 141.5 | 137.5 | 137.5 | -4.0 | 727 |
| 112/03/27 | 412,102 | 58,210,499 | 141.5 | 143.0 | 140.0 | 141.5 | 0.5 | 406 |
| 112/03/24 | 983,046 | 139,520,633 | 142.5 | 144.0 | 141.0 | 141.0 | 0.0 | 768 |
| 112/03/23 | 771,288 | 108,763,679 | 140.5 | 142.5 | 139.5 | 141.0 | 0.5 | 684 |
| 112/03/22 | 1,346,504 | 188,799,942 | 139.0 | 142.0 | 138.0 | 140.5 | 2.5 | 1,096 |
| 112/03/21 | 1,175,031 | 161,853,288 | 140.5 | 141.0 | 136.0 | 138.0 | -1.0 | 1,230 |
| 112/03/20 | 701,584 | 97,337,863 | 139.0 | 139.5 | 137.5 | 139.0 | 3.0 | 659 |
| 112/03/17 | 1,427,688 | 193,429,356 | 137.0 | 138.0 | 133.5 | 136.0 | 1.5 | 1,073 |
| 112/03/16 | 1,536,090 | 208,614,071 | 136.5 | 138.0 | 134.0 | 134.5 | -2.0 | 1,164 |
| 112/03/15 | 1,834,651 | 252,919,643 | 140.0 | 141.0 | 136.5 | 136.5 | -1.5 | 1,567 |
| 112/03/14 | 2,402,447 | 332,844,001 | 141.5 | 143.0 | 135.5 | 138.0 | -1.5 | 1,886 |
| 112/03/13 | 1,862,531 | 254,991,297 | 140.0 | 140.5 | 134.0 | 139.5 | -1.5 | 1,714 |
| 112/03/10 | 3,622,750 | 510,599,653 | 143.0 | 144.5 | 139.0 | 141.0 | -9.5 | 3,311 |
| 112/03/09 | 765,585 | 116,339,440 | 152.5 | 154.0 | 150.5 | 150.5 | -0.5 | 735 |
| 112/03/08 | 1,565,859 | 236,759,132 | 152.0 | 153.0 | 149.0 | 151.0 | -3.5 | 1,379 |
| 112/03/07 | 530,728 | 82,464,364 | 157.5 | 157.5 | 154.5 | 154.5 | -2.0 | 548 |
| 112/03/06 | 1,031,045 | 162,569,596 | 156.5 | 159.0 | 156.5 | 156.5 | 0.0 | 734 |
| 112/03/03 | 748,514 | 117,256,191 | 156.5 | 158.5 | 155.5 | 156.5 | 1.5 | 726 |
| 112/03/02 | 663,437 | 102,757,262 | 153.5 | 156.0 | 153.5 | 155.0 | 0.5 | 615 |
| 112/03/01 | 2,138,790 | 330,279,654 | 156.0 | 157.0 | 152.0 | 154.5 | -4.0 | 1,731 |
| 112/02/24 | 8,322,705 | 1,378,668,203 | 170.0 | 171.0 | 158.0 | 158.5 | -9.5 | 7,142 |
| 112/02/23 | 6,981,688 | 1,144,030,559 | 156.5 | 168.0 | 156.5 | 168.0 | 15.0 | 4,891 |
| 112/02/22 | 866,676 | 130,685,509 | 151.0 | 153.0 | 149.0 | 153.0 | 0.0 | 789 |
| 112/02/21 | 659,846 | 101,072,935 | 154.5 | 155.0 | 152.0 | 153.0 | -1.0 | 748 |
| 112/02/20 | 1,259,133 | 192,530,416 | 151.0 | 154.5 | 151.0 | 154.0 | 3.5 | 1,153 |
| 112/02/17 | 510,882 | 76,529,581 | 148.5 | 151.0 | 148.5 | 150.5 | 0.5 | 442 |
| 112/02/16 | 1,891,335 | 287,907,432 | 150.5 | 155.5 | 149.5 | 150.0 | 3.0 | 1,696 |