💡 台達化 電話 💡 居易 2020 💡 淘帝-KY 地址 💡 互盛電 地址 💡 光罩 2020 💡 訊芯-KY 地址 💡 矽統 統編 💡 欣興 電話 💡 jpp-KY 評價 💡 漢唐 董事長 💡 霹靂 董事長 💡 寬宏藝術 新聞 💡 安瑞-KY 財報 💡 唐鋒 年薪 💡 富野 歷史價格 💡 廣寰科 2021 💡 佳邦 地址 💡 陞達科技 年薪 💡 新華 統編

潤泰全 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 2,231,292 126,612,084 56.9 57.2 56.4 56.5 -0.3 1,640
112/03/30 2,328,283 132,735,149 57.5 57.6 56.7 56.8 -0.3 1,644
112/03/29 2,575,524 146,780,794 56.5 57.3 56.5 57.1 0.7 1,600
112/03/28 2,653,188 150,206,161 57.0 57.2 56.2 56.4 -0.4 1,892
112/03/27 2,352,017 133,798,513 57.1 57.5 56.6 56.8 -0.2 1,584
112/03/24 3,831,410 218,636,064 57.9 57.9 56.8 57.0 0.0 2,030
112/03/23 2,369,629 134,698,532 56.6 57.2 56.4 57.0 0.0 1,680
112/03/22 2,809,242 160,124,128 57.4 57.6 56.7 57.0 0.2 1,848
112/03/21 4,472,238 254,835,381 56.2 57.8 56.1 56.8 1.2 2,915
112/03/20 7,086,347 396,649,789 57.8 57.8 55.0 55.6 -2.3 5,461
112/03/17 5,397,111 312,704,506 58.5 58.7 57.5 57.9 -0.4 3,309
112/03/16 7,358,072 429,222,475 58.5 59.3 57.6 58.3 -0.2 4,459
112/03/15 18,128,568 1,068,211,585 59.1 60.5 58.2 58.5 -6.1 10,053
112/03/14 1,635,570 106,142,134 65.1 65.4 64.1 64.6 -0.9 1,208
112/03/13 2,707,862 175,993,000 65.3 65.8 63.9 65.5 -0.5 1,859
112/03/10 2,285,153 150,794,809 66.3 66.5 65.7 66.0 -0.8 1,709
112/03/09 1,361,760 91,336,394 67.2 67.7 66.8 66.8 -0.4 1,006
112/03/08 1,653,295 110,740,571 66.8 67.3 66.6 67.2 0.1 1,177
112/03/07 1,469,698 98,498,701 67.0 67.2 66.7 67.1 0.4 1,108
112/03/06 1,763,696 117,428,581 66.1 66.9 66.1 66.7 0.7 1,273
112/03/03 2,525,175 166,630,123 66.6 66.7 65.6 66.0 -0.2 1,920
112/03/02 1,878,086 124,347,625 66.5 66.5 66.0 66.2 -0.2 1,379
112/03/01 3,693,568 245,757,593 67.4 67.4 66.2 66.4 -1.2 2,315
112/02/24 1,957,084 131,965,032 67.5 67.6 66.9 67.6 0.4 1,090
112/02/23 1,467,391 98,857,689 67.6 67.7 67.2 67.2 0.0 1,182
112/02/22 2,244,128 150,659,394 67.1 67.6 66.8 67.2 -0.5 1,424
112/02/21 1,826,243 123,816,290 68.4 68.4 67.5 67.7 -0.4 1,455
112/02/20 1,709,733 116,156,903 67.7 68.4 67.5 68.1 0.3 1,247
112/02/17 1,767,973 120,219,922 68.0 68.5 67.6 67.8 -0.2 1,570
112/02/16 2,784,493 188,763,769 67.4 68.1 67.4 68.0 0.6 1,796
隱私權政策