💡 中視 董事長
💡 銘旺科 營收
💡 動力-KY 市值
💡 中化生 歷史股利
💡 中化 電話
💡 南港 2022
💡 年興 董事長
💡 晶華 2022
💡 佳凌 2020
💡 合晶 ptt
💡 關中 地址
💡 旭品 年報
💡 群翊 地址
💡 鉅明 地址
💡 金利 市值
💡 天正國際 董事長
💡 萬在 統編
💡 博晟生醫 營收
王品 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 4,087,640 | 1,265,861,406 | 317.5 | 317.5 | 306.5 | 311.5 | -4.5 | 4,121 |
| 112/03/30 | 7,750,499 | 2,437,426,245 | 320.5 | 321.0 | 306.5 | 316.0 | -6.5 | 6,986 |
| 112/03/29 | 9,723,592 | 3,087,234,280 | 308.5 | 322.5 | 308.0 | 322.5 | 21.5 | 8,930 |
| 112/03/28 | 6,827,862 | 2,076,237,584 | 296.5 | 312.5 | 296.5 | 301.0 | 6.0 | 6,694 |
| 112/03/27 | 4,753,586 | 1,420,559,997 | 308.0 | 308.0 | 292.5 | 295.0 | -16.5 | 7,449 |
| 112/03/24 | 5,160,527 | 1,624,420,972 | 322.0 | 325.0 | 305.5 | 311.5 | -10.5 | 7,365 |
| 112/03/23 | 8,676,477 | 2,719,830,114 | 305.0 | 322.0 | 301.5 | 322.0 | 14.0 | 16,482 |
| 112/03/22 | 8,192,240 | 2,452,051,277 | 290.0 | 308.0 | 288.0 | 308.0 | 23.0 | 11,105 |
| 112/03/21 | 4,699,352 | 1,339,980,835 | 281.0 | 289.5 | 277.0 | 285.0 | 6.0 | 4,221 |
| 112/03/20 | 4,374,288 | 1,220,835,469 | 278.5 | 283.5 | 273.5 | 279.0 | 4.0 | 9,171 |
| 112/03/17 | 3,947,863 | 1,066,297,616 | 262.5 | 276.0 | 262.0 | 275.0 | 14.0 | 4,632 |
| 112/03/16 | 2,294,180 | 601,432,237 | 264.5 | 267.0 | 258.0 | 261.0 | -5.5 | 6,220 |
| 112/03/15 | 4,360,499 | 1,156,157,946 | 262.5 | 269.5 | 257.5 | 266.5 | 6.0 | 8,993 |
| 112/03/14 | 8,548,561 | 2,309,864,983 | 280.0 | 281.0 | 260.5 | 260.5 | 3.5 | 9,498 |
| 112/03/13 | 3,496,654 | 892,689,896 | 260.5 | 260.5 | 251.0 | 257.0 | -4.0 | 3,812 |
| 112/03/10 | 4,467,188 | 1,179,234,295 | 270.5 | 276.5 | 256.5 | 261.0 | -9.5 | 6,341 |
| 112/03/09 | 1,740,720 | 476,015,277 | 278.5 | 278.5 | 270.5 | 270.5 | -5.5 | 3,596 |
| 112/03/08 | 2,550,504 | 701,069,254 | 280.0 | 282.0 | 271.0 | 276.0 | -3.0 | 3,932 |
| 112/03/07 | 2,032,286 | 567,598,597 | 279.0 | 283.0 | 277.0 | 279.0 | 0.5 | 3,141 |
| 112/03/06 | 2,849,243 | 802,400,485 | 287.0 | 289.0 | 278.5 | 278.5 | -4.5 | 3,402 |
| 112/03/03 | 4,083,777 | 1,178,107,546 | 286.0 | 294.0 | 282.0 | 283.0 | -2.5 | 5,172 |
| 112/03/02 | 7,488,215 | 2,163,603,455 | 281.0 | 299.5 | 280.5 | 285.5 | 4.5 | 8,000 |
| 112/03/01 | 5,033,336 | 1,404,255,934 | 275.0 | 285.5 | 273.0 | 281.0 | 2.5 | 5,882 |
| 112/02/24 | 4,204,500 | 1,164,422,947 | 273.5 | 282.0 | 272.0 | 278.5 | 2.5 | 4,167 |
| 112/02/23 | 7,957,316 | 2,189,161,176 | 272.0 | 280.0 | 268.0 | 276.0 | 4.0 | 7,537 |
| 112/02/22 | 11,102,368 | 2,977,564,124 | 250.0 | 279.0 | 249.0 | 272.0 | 18.0 | 12,450 |
| 112/02/21 | 7,830,504 | 1,909,259,671 | 250.0 | 254.5 | 234.0 | 254.0 | 2.5 | 8,170 |
| 112/02/20 | 5,405,069 | 1,350,656,243 | 251.5 | 257.0 | 243.5 | 251.5 | 0.0 | 5,279 |
| 112/02/17 | 8,559,273 | 2,103,311,726 | 236.5 | 254.0 | 234.0 | 251.5 | 17.5 | 12,324 |
| 112/02/16 | 4,549,703 | 1,053,328,764 | 228.0 | 236.0 | 226.0 | 234.0 | 3.5 | 5,900 |