💡 裕融 年薪
💡 智原 2021
💡 圓剛 董事長
💡 中環 年終
💡 鼎固-KY 地址
💡 大台北 統編
💡 建新國際 市值
💡 臻鼎-KY 主力
💡 中福 新聞
💡 台康生技 統編
💡 湯石照明 地址
💡 加捷生醫 地址
💡 常珵 電話
💡 健喬 ptt
💡 台半 主力
💡 虎門科技 2021
💡 揚秦 2021
💡 杰力 電話
美食-KY 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,956,867 | 421,580,603 | 144.0 | 145.0 | 140.5 | 145.0 | 1.5 | 2,069 |
| 112/03/30 | 4,003,585 | 574,626,777 | 144.0 | 146.5 | 141.5 | 143.5 | -2.5 | 3,082 |
| 112/03/29 | 7,570,510 | 1,071,517,304 | 142.0 | 146.0 | 135.5 | 146.0 | 4.5 | 5,995 |
| 112/03/28 | 6,949,127 | 995,444,164 | 144.5 | 146.5 | 140.0 | 141.5 | 0.0 | 5,077 |
| 112/03/27 | 7,809,522 | 1,133,427,266 | 143.0 | 147.5 | 141.5 | 141.5 | -15.5 | 4,251 |
| 112/03/24 | 3,732,066 | 583,215,101 | 155.0 | 158.5 | 152.5 | 157.0 | 8.0 | 2,846 |
| 112/03/23 | 712,654 | 106,054,757 | 148.5 | 149.5 | 147.0 | 149.0 | 1.0 | 646 |
| 112/03/22 | 1,165,919 | 172,114,626 | 147.5 | 149.5 | 145.0 | 148.0 | 2.0 | 952 |
| 112/03/21 | 926,742 | 136,932,418 | 148.0 | 150.0 | 146.0 | 146.0 | -0.5 | 871 |
| 112/03/20 | 595,579 | 87,874,826 | 148.0 | 149.0 | 146.0 | 146.5 | 0.0 | 452 |
| 112/03/17 | 1,273,718 | 185,873,426 | 145.0 | 148.5 | 143.5 | 146.5 | 3.0 | 1,009 |
| 112/03/16 | 1,496,497 | 215,178,132 | 148.0 | 148.0 | 142.0 | 143.5 | -4.5 | 1,621 |
| 112/03/15 | 1,181,175 | 176,846,496 | 148.5 | 152.0 | 147.5 | 148.0 | -0.5 | 1,035 |
| 112/03/14 | 2,752,763 | 410,149,779 | 148.0 | 151.5 | 146.5 | 148.5 | 2.0 | 2,561 |
| 112/03/13 | 1,805,708 | 258,397,386 | 144.5 | 146.5 | 140.0 | 146.5 | 2.0 | 1,398 |
| 112/03/10 | 2,857,556 | 417,459,279 | 151.5 | 153.5 | 143.0 | 144.5 | -7.0 | 2,308 |
| 112/03/09 | 1,309,032 | 198,005,353 | 153.5 | 154.5 | 149.5 | 151.5 | -1.5 | 1,214 |
| 112/03/08 | 2,503,917 | 382,323,382 | 157.5 | 158.5 | 150.0 | 153.0 | -3.5 | 2,105 |
| 112/03/07 | 1,539,139 | 241,991,145 | 157.5 | 160.0 | 155.5 | 156.5 | 0.0 | 1,173 |
| 112/03/06 | 1,335,704 | 210,013,406 | 159.0 | 159.5 | 156.0 | 156.5 | -1.0 | 1,112 |
| 112/03/03 | 1,532,343 | 244,788,044 | 159.5 | 162.0 | 157.5 | 157.5 | -1.0 | 1,383 |
| 112/03/02 | 1,386,163 | 223,697,734 | 161.5 | 164.5 | 158.5 | 158.5 | -3.0 | 1,603 |
| 112/03/01 | 2,022,984 | 322,080,294 | 159.5 | 161.5 | 155.5 | 161.5 | 3.5 | 1,702 |
| 112/02/24 | 1,770,963 | 281,939,960 | 162.0 | 162.0 | 157.5 | 158.0 | -4.0 | 1,618 |
| 112/02/23 | 2,315,610 | 373,861,579 | 159.5 | 165.0 | 159.0 | 162.0 | 1.5 | 2,037 |
| 112/02/22 | 3,113,728 | 495,133,907 | 154.5 | 161.0 | 153.5 | 160.5 | 4.0 | 2,341 |
| 112/02/21 | 2,870,839 | 446,992,382 | 158.5 | 159.5 | 152.5 | 156.5 | -3.5 | 2,454 |
| 112/02/20 | 2,496,783 | 399,106,283 | 162.0 | 164.0 | 157.0 | 160.0 | -2.5 | 1,939 |
| 112/02/17 | 2,196,618 | 353,051,890 | 158.5 | 163.0 | 157.5 | 162.5 | 2.5 | 1,850 |
| 112/02/16 | 3,796,975 | 600,506,672 | 158.5 | 160.0 | 155.0 | 160.0 | 1.5 | 3,050 |