💡 旭富 電話
💡 燁興 地址
💡 承業醫 電話
💡 遠雄港 地址
💡 十銓 歷史價格
💡 凌通 2020
💡 達興材料 地址
💡 采鈺 電話
💡 愛普* 統編
💡 廣明 主力
💡 廣寰科 地址
💡 環球晶 電話
💡 安勤 2020
💡 先進光 市值
💡 橘子 電話
💡 伯特光 董事長
💡 茂達 市值
💡 倚強科 董事長
💡 信昌電 營收
亞航 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 149,196 | 2,797,638 | 18.6 | 18.85 | 18.6 | 18.8 | +0.15 | 108 |
| 112/03/30 | 240,284 | 4,469,928 | 18.95 | 18.95 | 18.5 | 18.65 | +0.05 | 147 |
| 112/03/29 | 799,768 | 14,955,788 | 19.0 | 19.05 | 18.55 | 18.6 | -0.45 | 481 |
| 112/03/28 | 893,409 | 17,215,965 | 19.65 | 19.7 | 19.0 | 19.05 | -0.55 | 585 |
| 112/03/27 | 2,196,615 | 43,006,097 | 18.95 | 19.9 | 18.95 | 19.6 | +0.40 | 1,348 |
| 112/03/24 | 583,962 | 11,118,840 | 19.55 | 19.55 | 18.7 | 19.2 | -0.30 | 522 |
| 112/03/23 | 453,166 | 8,751,592 | 19.15 | 19.55 | 19.1 | 19.5 | X0.00 | 320 |
| 112/03/22 | 593,927 | 11,618,268 | 19.7 | 19.75 | 19.4 | 19.5 | -0.20 | 432 |
| 112/03/21 | 670,601 | 13,265,269 | 19.95 | 20.0 | 19.65 | 19.7 | +0.05 | 375 |
| 112/03/20 | 416,508 | 8,183,791 | 19.8 | 19.9 | 19.45 | 19.65 | -0.15 | 434 |
| 112/03/17 | 641,829 | 12,784,157 | 20.05 | 20.1 | 19.7 | 19.8 | +0.10 | 476 |
| 112/03/16 | 832,809 | 16,535,579 | 20.25 | 20.3 | 19.25 | 19.7 | -0.55 | 694 |
| 112/03/15 | 2,292,463 | 46,922,399 | 20.95 | 20.95 | 20.05 | 20.25 | +0.45 | 1,322 |
| 112/03/14 | 1,875,661 | 36,968,694 | 19.4 | 19.9 | 19.3 | 19.8 | +0.60 | 974 |
| 112/03/13 | 773,267 | 14,747,976 | 18.95 | 19.7 | 18.4 | 19.2 | +0.20 | 581 |
| 112/03/10 | 756,340 | 14,627,792 | 19.85 | 19.9 | 19.0 | 19.0 | -0.65 | 518 |
| 112/03/09 | 1,487,017 | 29,363,564 | 19.8 | 20.1 | 19.35 | 19.65 | +0.05 | 879 |
| 112/03/08 | 1,980,685 | 39,068,728 | 19.05 | 20.45 | 19.05 | 19.6 | +0.70 | 1,330 |
| 112/03/07 | 1,195,938 | 22,682,576 | 18.8 | 19.35 | 18.8 | 18.9 | -0.45 | 955 |
| 112/03/06 | 2,982,674 | 57,915,556 | 18.15 | 19.5 | 18.15 | 19.35 | +1.60 | 1,492 |
| 112/03/03 | 119,938 | 2,128,750 | 17.65 | 17.8 | 17.65 | 17.75 | +0.10 | 86 |
| 112/03/02 | 63,389 | 1,118,566 | 17.6 | 17.8 | 17.6 | 17.65 | +0.05 | 81 |
| 112/03/01 | 89,698 | 1,578,388 | 17.7 | 17.7 | 17.55 | 17.6 | 0.00 | 99 |
| 112/02/24 | 233,014 | 4,111,084 | 17.9 | 17.9 | 17.5 | 17.6 | -0.1 | 166.0 |
| 112/02/23 | 196,841 | 3,502,303 | 17.7 | 17.95 | 17.7 | 17.7 | 0.05 | 161.0 |
| 112/02/22 | 148,713 | 2,622,409 | 17.5 | 17.75 | 17.45 | 17.65 | 0.05 | 266.0 |
| 112/02/21 | 299,843 | 5,331,390 | 18.05 | 18.1 | 17.55 | 17.6 | -0.25 | 409.0 |
| 112/02/20 | 547,365 | 9,721,089 | 17.55 | 18.1 | 17.35 | 17.85 | 0.65 | 469.0 |
| 112/02/17 | 152,830 | 2,647,915 | 17.35 | 17.45 | 17.15 | 17.2 | -0.05 | 158.0 |
| 112/02/16 | 175,174 | 3,025,401 | 17.0 | 17.35 | 17.0 | 17.25 | 0.15 | 134.0 |