💡 統一實 財報
💡 隆銘綠能 董事長
💡 旭富 地址
💡 味王 地址
💡 雄獅 董事長
💡 天鈺 地址
💡 東元 電話
💡 全科 年終
💡 豐興 ptt
💡 三聯 地址
💡 力麒 地址
💡 泰詠 電話
💡 三一東林 地址
💡 保銳 董事長
💡 寶島科 年終
💡 健椿 2021
💡 艾恩特 地址
💡 翔名 評價
💡 優群 2020
華建 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 551,296 | 10,022,888 | 18.2 | 18.3 | 18.05 | 18.3 | +0.10 | 221.0 |
| 112/03/30 | 710,437 | 12,915,756 | 18.15 | 18.35 | 18.05 | 18.2 | X0.00 | 335.0 |
| 112/03/29 | 1,117,127 | 20,617,542 | 18.45 | 18.65 | 18.35 | 18.35 | -0.10 | 563.0 |
| 112/03/28 | 982,287 | 17,956,105 | 18.1 | 18.5 | 18.05 | 18.45 | +0.25 | 334.0 |
| 112/03/27 | 1,216,322 | 22,043,235 | 17.85 | 18.35 | 17.85 | 18.2 | +0.35 | 382.0 |
| 112/03/24 | 320,317 | 5,734,869 | 17.95 | 18.0 | 17.85 | 17.85 | -0.05 | 190.0 |
| 112/03/23 | 808,080 | 14,537,643 | 17.8 | 18.1 | 17.8 | 17.9 | +0.10 | 360.0 |
| 112/03/22 | 543,718 | 9,621,487 | 17.75 | 17.8 | 17.6 | 17.8 | +0.20 | 180.0 |
| 112/03/21 | 264,240 | 4,670,295 | 17.9 | 17.9 | 17.6 | 17.6 | 0.00 | 153.0 |
| 112/03/20 | 334,535 | 5,918,510 | 17.85 | 17.85 | 17.55 | 17.6 | -0.25 | 204.0 |
| 112/03/17 | 522,816 | 9,360,707 | 17.95 | 18.05 | 17.8 | 17.85 | 0.00 | 238.0 |
| 112/03/16 | 1,411,061 | 25,131,918 | 17.55 | 18.1 | 17.5 | 17.85 | +0.50 | 490.0 |
| 112/03/15 | 334,097 | 5,828,922 | 17.55 | 17.6 | 17.35 | 17.35 | -0.10 | 155.0 |
| 112/03/14 | 294,680 | 5,139,660 | 17.4 | 17.55 | 17.35 | 17.45 | 0.00 | 168.0 |
| 112/03/13 | 458,019 | 7,978,026 | 17.5 | 17.5 | 17.35 | 17.45 | -0.10 | 158.0 |
| 112/03/10 | 481,537 | 8,408,308 | 17.4 | 17.55 | 17.35 | 17.55 | +0.15 | 275.0 |
| 112/03/09 | 589,177 | 10,308,741 | 17.65 | 17.65 | 17.4 | 17.4 | -0.25 | 230.0 |
| 112/03/08 | 671,656 | 11,793,367 | 17.8 | 17.85 | 17.4 | 17.65 | -0.15 | 396.0 |
| 112/03/07 | 855,264 | 15,298,359 | 17.65 | 18.1 | 17.65 | 17.8 | +0.20 | 419.0 |
| 112/03/06 | 390,894 | 6,892,093 | 17.6 | 17.7 | 17.55 | 17.6 | +0.05 | 184.0 |
| 112/03/03 | 481,185 | 8,409,014 | 17.45 | 17.6 | 17.35 | 17.55 | +0.10 | 271.0 |
| 112/03/02 | 390,676 | 6,790,479 | 17.4 | 17.5 | 17.3 | 17.45 | +0.05 | 216.0 |
| 112/03/01 | 377,626 | 6,605,474 | 17.6 | 17.7 | 17.4 | 17.4 | -0.20 | 257.0 |
| 112/02/24 | 605,083 | 10,526,826 | 17.45 | 17.6 | 17.25 | 17.6 | 0.2 | 284.0 |
| 112/02/23 | 582,326 | 10,160,640 | 17.5 | 17.6 | 17.35 | 17.4 | -0.1 | 292.0 |
| 112/02/22 | 235,874 | 4,135,757 | 17.5 | 17.6 | 17.5 | 17.5 | -0.05 | 168.0 |
| 112/02/21 | 408,650 | 7,190,809 | 17.6 | 17.7 | 17.5 | 17.55 | -0.05 | 226.0 |
| 112/02/20 | 564,667 | 9,948,088 | 17.7 | 17.75 | 17.45 | 17.6 | -0.1 | 351.0 |
| 112/02/17 | 865,111 | 14,254,161 | 17.75 | 17.9 | 17.7 | 17.7 | -0.05 | 156.0 |
| 112/02/16 | 274,767 | 4,857,233 | 17.65 | 17.75 | 17.6 | 17.75 | 0.1 | 131.0 |