💡 新美齊 年報
💡 美利達 電話
💡 東和 年終
💡 大同 主力
💡 中環 年終
💡 南帝 地址
💡 光群雷 年終
💡 聯德 統編
💡 芮特-KY 董事長
💡 臺慶科 統編
💡 中美實 年終
💡 大恭 主力
💡 美好證 電話
💡 金雨 籌碼
💡 光耀 電話
💡 惠光 董事長
💡 力旺 董事長
💡 廣閎科 財報
連宇 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 15,098,344 | 956,929,968 | 62.0 | 64.9 | 61.8 | 62.5 | 1.1 | 9,998 |
| 112/03/30 | 5,738,369 | 357,407,993 | 62.0 | 63.2 | 61.3 | 61.4 | 0.4 | 4,002 |
| 112/03/29 | 7,313,740 | 454,220,509 | 62.4 | 63.5 | 61.0 | 61.0 | -0.3 | 4,786 |
| 112/03/28 | 9,522,323 | 582,056,400 | 61.3 | 62.2 | 60.1 | 61.3 | -0.5 | 6,117 |
| 112/03/27 | 21,578,256 | 1,348,090,578 | 61.5 | 64.6 | 61.0 | 61.8 | 0.8 | 13,058 |
| 112/03/24 | 8,243,524 | 501,163,193 | 62.1 | 62.1 | 60.1 | 61.0 | -0.6 | 5,248 |
| 112/03/23 | 17,910,195 | 1,105,558,201 | 63.2 | 63.9 | 60.4 | 61.6 | -0.7 | 11,394 |
| 112/03/22 | 65,069,174 | 4,166,421,185 | 63.0 | 65.5 | 61.9 | 62.3 | 1.0 | 33,116 |
| 112/03/21 | 21,663,454 | 1,291,247,166 | 56.3 | 61.3 | 56.3 | 61.3 | 5.5 | 10,117 |
| 112/03/20 | 17,664,078 | 973,267,594 | 53.4 | 56.7 | 52.6 | 55.8 | 3.0 | 11,197 |
| 112/03/17 | 13,341,336 | 705,558,180 | 52.1 | 53.9 | 51.5 | 52.8 | 1.8 | 8,242 |
| 112/03/16 | 8,903,412 | 457,520,767 | 52.5 | 52.6 | 50.4 | 51.0 | -1.9 | 5,990 |
| 112/03/15 | 16,376,487 | 873,789,913 | 53.0 | 54.7 | 52.3 | 52.9 | 0.8 | 10,351 |
| 112/03/14 | 14,440,296 | 751,391,332 | 50.8 | 53.1 | 50.7 | 52.1 | 1.4 | 9,314 |
| 112/03/13 | 23,234,244 | 1,206,975,412 | 54.0 | 55.0 | 49.95 | 50.7 | -4.8 | 13,704 |
| 112/03/10 | 27,314,897 | 1,515,077,232 | 54.0 | 57.3 | 53.6 | 55.5 | 0.4 | 16,437 |
| 112/03/09 | 50,531,138 | 2,778,629,239 | 54.0 | 58.0 | 52.0 | 55.1 | 2.3 | 26,751 |
| 112/03/08 | 20,790,364 | 1,065,722,921 | 51.8 | 52.8 | 49.5 | 52.8 | 1.0 | 11,485 |
| 112/03/07 | 37,233,578 | 1,951,462,568 | 52.0 | 53.5 | 51.2 | 51.8 | 0.0 | 18,062 |
| 112/03/06 | 21,108,338 | 1,055,698,034 | 48.0 | 51.8 | 47.2 | 51.8 | 4.7 | 10,737 |
| 112/03/03 | 8,564,340 | 405,089,586 | 47.1 | 48.2 | 46.55 | 47.1 | 0.0 | 5,200 |
| 112/03/02 | 21,204,103 | 1,042,209,784 | 49.0 | 52.2 | 46.75 | 47.1 | -1.2 | 12,735 |
| 112/03/01 | 10,271,445 | 495,773,556 | 47.85 | 49.5 | 46.55 | 48.3 | 0.45 | 5,703 |
| 112/02/24 | 7,899,247 | 379,551,252 | 49.05 | 49.35 | 47.4 | 47.85 | -1.2 | 5,146 |
| 112/02/23 | 18,654,853 | 899,803,985 | 48.5 | 50.5 | 46.2 | 49.05 | 1.05 | 11,849 |
| 112/02/22 | 3,832,177 | 184,966,510 | 49.9 | 50.8 | 46.5 | 48.0 | -2.9 | 2,702 |
| 112/02/21 | 2,764,204 | 137,901,719 | 49.75 | 50.9 | 48.6 | 50.9 | 1.4 | 2,082 |
| 112/02/20 | 3,759,944 | 186,760,264 | 50.8 | 51.0 | 48.5 | 49.5 | -1.5 | 2,860 |
| 112/02/17 | 4,417,613 | 215,767,827 | 47.5 | 51.0 | 47.15 | 51.0 | 4.25 | 3,412 |
| 112/02/16 | 4,165,724 | 187,077,293 | 43.0 | 46.75 | 43.0 | 46.75 | 4.25 | 2,999 |