💡 上海商銀 地址
💡 日月光投控 討論
💡 友通 年薪
💡 展達 統編
💡 凌通 財報
💡 華航 電話
💡 佳必琪 市值
💡 南光 電話
💡 永信 2022
💡 承業醫 電話
💡 鉅明 年終
💡 建達 2021
💡 立敦 統編
💡 新麥 統編
💡 高僑 2021
💡 鈺緯 年報
💡 百德 歷史價格
💡 耀億 市值
💡 幃翔 董事長
京元電子 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 6,813,877 | 332,942,958 | 49.1 | 49.3 | 48.5 | 48.5 | -0.2 | 4,661 |
| 112/03/30 | 7,274,043 | 352,820,153 | 47.95 | 48.8 | 47.9 | 48.7 | 1.0 | 4,995 |
| 112/03/29 | 8,015,538 | 383,943,334 | 48.5 | 48.75 | 47.5 | 47.7 | -0.8 | 5,919 |
| 112/03/28 | 6,671,181 | 323,214,459 | 48.95 | 49.0 | 48.15 | 48.5 | -0.4 | 5,153 |
| 112/03/27 | 7,645,335 | 371,931,625 | 48.85 | 48.9 | 48.2 | 48.9 | -0.3 | 5,167 |
| 112/03/24 | 6,972,734 | 344,321,475 | 49.85 | 49.9 | 49.1 | 49.2 | -0.6 | 5,964 |
| 112/03/23 | 12,145,542 | 599,907,241 | 48.9 | 49.8 | 48.8 | 49.8 | 0.85 | 6,049 |
| 112/03/22 | 10,079,396 | 494,859,441 | 49.95 | 49.95 | 48.85 | 48.95 | -0.6 | 6,769 |
| 112/03/21 | 15,116,659 | 748,139,279 | 50.2 | 50.5 | 48.8 | 49.55 | 0.0 | 11,403 |
| 112/03/20 | 14,666,140 | 729,262,568 | 49.45 | 50.3 | 49.0 | 49.55 | 0.25 | 9,972 |
| 112/03/17 | 17,032,956 | 837,468,497 | 49.25 | 49.45 | 48.8 | 49.3 | 0.95 | 8,970 |
| 112/03/16 | 13,616,043 | 656,967,564 | 48.7 | 48.8 | 47.7 | 48.35 | -0.5 | 10,018 |
| 112/03/15 | 15,683,700 | 764,491,920 | 48.9 | 49.2 | 48.3 | 48.85 | 1.2 | 8,636 |
| 112/03/14 | 16,097,428 | 768,308,361 | 47.5 | 48.2 | 47.2 | 47.65 | -0.1 | 9,450 |
| 112/03/13 | 18,513,677 | 870,328,318 | 46.5 | 47.75 | 46.25 | 47.75 | 0.8 | 10,454 |
| 112/03/10 | 23,904,252 | 1,136,035,000 | 48.75 | 48.75 | 46.85 | 46.95 | -1.95 | 18,412 |
| 112/03/09 | 29,605,432 | 1,439,883,265 | 48.15 | 49.0 | 47.9 | 48.9 | 1.45 | 16,727 |
| 112/03/08 | 15,352,938 | 722,568,641 | 46.05 | 47.5 | 46.05 | 47.45 | 0.7 | 10,991 |
| 112/03/07 | 12,380,079 | 572,263,107 | 46.35 | 46.75 | 45.7 | 46.75 | 0.6 | 7,598 |
| 112/03/06 | 17,653,257 | 813,086,061 | 45.95 | 46.5 | 45.65 | 46.15 | 0.95 | 10,442 |
| 112/03/03 | 31,641,442 | 1,428,793,401 | 44.85 | 45.8 | 44.45 | 45.2 | 2.75 | 16,738 |
| 112/03/02 | 4,252,823 | 180,528,708 | 42.45 | 42.65 | 42.15 | 42.45 | 0.05 | 2,598 |
| 112/03/01 | 6,404,555 | 269,483,792 | 41.75 | 42.45 | 41.4 | 42.4 | 0.55 | 3,847 |
| 112/02/24 | 6,055,142 | 253,132,894 | 41.8 | 42.0 | 41.25 | 41.85 | 0.35 | 3,680 |
| 112/02/23 | 10,754,059 | 445,313,171 | 40.6 | 41.8 | 40.6 | 41.5 | 0.95 | 5,930 |
| 112/02/22 | 4,587,302 | 185,188,710 | 40.65 | 40.65 | 40.2 | 40.55 | -0.2 | 1,898 |
| 112/02/21 | 2,731,604 | 110,942,204 | 40.6 | 40.85 | 40.3 | 40.75 | 0.15 | 1,681 |
| 112/02/20 | 3,038,782 | 123,074,485 | 40.45 | 40.65 | 40.35 | 40.6 | 0.15 | 2,013 |
| 112/02/17 | 3,551,764 | 143,695,299 | 40.6 | 40.6 | 40.3 | 40.45 | -0.35 | 2,141 |
| 112/02/16 | 7,243,956 | 296,970,131 | 41.0 | 41.4 | 40.6 | 40.8 | -0.1 | 4,216 |