💡 大銀微系統 統編
💡 盛餘 營收
💡 官田鋼 地址
💡 展碁國際 新聞
💡 力達-KY 營收
💡 百達-KY ptt
💡 華晶科 討論
💡 統一證 董事長
💡 興能高 評價
💡 東碩 ptt
💡 欣普羅 籌碼
💡 勤崴國際 地址
💡 天良 年報
💡 聯光通 電話
💡 聯上 電話
💡 地心引力 年薪
💡 臺龍 市值
💡 亞洲藏壽司 營收
💡 廣積 董事長
新巨 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 188,409 | 8,268,552 | 44.0 | 44.0 | 43.8 | 43.85 | -0.05 | 160.0 |
| 112/03/30 | 246,465 | 10,810,679 | 43.8 | 43.95 | 43.75 | 43.9 | 0.15 | 191.0 |
| 112/03/29 | 206,476 | 9,040,265 | 43.75 | 44.05 | 43.6 | 43.75 | 0.1 | 188.0 |
| 112/03/28 | 215,948 | 9,413,432 | 43.8 | 43.8 | 43.4 | 43.65 | 0.1 | 224.0 |
| 112/03/27 | 274,894 | 12,011,918 | 43.8 | 43.95 | 43.55 | 43.55 | -0.25 | 263.0 |
| 112/03/24 | 234,903 | 10,287,748 | 44.1 | 44.1 | 43.65 | 43.8 | -0.05 | 218.0 |
| 112/03/23 | 223,392 | 9,799,623 | 43.7 | 44.0 | 43.7 | 43.85 | 0.05 | 211.0 |
| 112/03/22 | 376,173 | 16,528,078 | 43.85 | 44.2 | 43.75 | 43.8 | -0.05 | 350.0 |
| 112/03/21 | 836,134 | 36,731,967 | 43.3 | 44.3 | 43.3 | 43.85 | 0.6 | 465.0 |
| 112/03/20 | 237,384 | 10,262,253 | 43.35 | 43.35 | 42.9 | 43.25 | 0.15 | 248.0 |
| 112/03/17 | 491,046 | 21,232,156 | 43.1 | 43.8 | 42.25 | 43.1 | 0.2 | 332.0 |
| 112/03/16 | 269,760 | 11,619,663 | 43.0 | 43.3 | 42.9 | 42.9 | -0.25 | 299.0 |
| 112/03/15 | 542,157 | 23,399,473 | 43.2 | 43.4 | 42.95 | 43.15 | 1.0 | 469.0 |
| 112/03/14 | 122,936 | 5,182,969 | 42.2 | 42.35 | 42.05 | 42.15 | -0.1 | 168.0 |
| 112/03/13 | 214,801 | 9,004,444 | 42.0 | 42.35 | 41.6 | 42.25 | -0.15 | 243.0 |
| 112/03/10 | 252,637 | 10,736,085 | 42.8 | 42.85 | 42.25 | 42.4 | -0.6 | 296.0 |
| 112/03/09 | 187,687 | 8,062,560 | 43.15 | 43.15 | 42.7 | 43.0 | -0.1 | 220.0 |
| 112/03/08 | 292,721 | 12,548,450 | 42.7 | 43.1 | 42.5 | 43.1 | 0.4 | 253.0 |
| 112/03/07 | 693,596 | 29,876,141 | 43.7 | 43.75 | 42.7 | 42.7 | -1.0 | 598.0 |
| 112/03/06 | 510,492 | 22,269,878 | 43.6 | 43.75 | 43.5 | 43.7 | 0.25 | 382.0 |
| 112/03/03 | 559,934 | 24,259,892 | 42.95 | 43.6 | 42.95 | 43.45 | 0.65 | 426.0 |
| 112/03/02 | 130,324 | 5,568,830 | 42.8 | 42.85 | 42.55 | 42.8 | 0.25 | 171.0 |
| 112/03/01 | 184,872 | 7,875,385 | 42.5 | 42.85 | 42.35 | 42.55 | 0.05 | 229.0 |
| 112/02/24 | 332,211 | 14,086,017 | 42.2 | 42.55 | 42.1 | 42.5 | 0.45 | 282.0 |
| 112/02/23 | 152,192 | 6,405,987 | 42.0 | 42.2 | 42.0 | 42.05 | 0.05 | 165.0 |
| 112/02/22 | 168,703 | 7,049,127 | 41.7 | 42.0 | 41.6 | 42.0 | 0.0 | 157.0 |
| 112/02/21 | 79,724 | 3,345,887 | 42.0 | 42.1 | 41.8 | 42.0 | 0.0 | 126.0 |
| 112/02/20 | 78,410 | 3,289,258 | 41.9 | 42.0 | 41.9 | 42.0 | 0.1 | 147.0 |
| 112/02/17 | 123,507 | 5,171,061 | 41.95 | 42.0 | 41.8 | 41.9 | -0.05 | 142.0 |
| 112/02/16 | 186,600 | 7,776,136 | 41.6 | 41.95 | 41.35 | 41.95 | 0.75 | 213.0 |