💡 正崴 2022 💡 嘉彰 ptt 💡 仲琦 地址 💡 精技 2021 💡 采鈺 電話 💡 映泰 電話 💡 立隆電 討論 💡 倉佑 討論 💡 動力-KY 財報 💡 神基 討論 💡 聯合 年終 💡 白紗科 ptt 💡 IET-KY 統編 💡 天剛 統編 💡 佳總 財報 💡 星雲 地址

友達 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 26,200,045 482,303,484 18.3 18.55 18.25 18.4 0.05 5,455
112/03/30 24,246,404 444,290,690 18.5 18.55 18.15 18.35 -0.15 6,247
112/03/29 30,329,719 557,520,381 18.2 18.5 18.2 18.5 0.35 7,545
112/03/28 31,574,256 575,415,588 18.45 18.65 18.05 18.15 -0.3 8,417
112/03/27 25,022,077 464,283,129 18.55 18.75 18.4 18.45 -0.05 7,049
112/03/24 31,082,684 572,063,640 18.2 18.55 18.15 18.5 0.4 9,145
112/03/23 18,280,410 331,390,320 18.1 18.3 18.0 18.1 -0.05 6,446
112/03/22 18,864,708 343,944,348 18.4 18.45 18.1 18.15 -0.1 7,294
112/03/21 39,993,526 735,641,833 18.4 18.7 18.15 18.25 0.25 10,897
112/03/20 15,450,398 277,509,712 17.95 18.1 17.85 18.0 0.0 4,799
112/03/17 72,403,670 1,295,945,359 17.8 18.1 17.5 18.0 0.25 11,720
112/03/16 36,020,134 636,188,657 17.55 17.8 17.4 17.75 0.3 8,810
112/03/15 34,304,614 606,296,045 17.9 17.9 17.45 17.45 -0.2 10,569
112/03/14 46,572,324 825,532,581 18.0 18.05 17.55 17.65 -0.6 14,780
112/03/13 29,999,609 542,997,608 18.05 18.3 17.85 18.25 0.1 8,341
112/03/10 51,895,373 944,054,182 18.3 18.45 18.0 18.15 -0.35 12,844
112/03/09 50,988,284 956,699,344 19.35 19.35 18.5 18.5 -0.75 21,837
112/03/08 31,619,453 603,230,332 18.95 19.25 18.8 19.25 0.1 9,211
112/03/07 49,622,003 941,277,722 19.05 19.15 18.65 19.15 -0.1 15,649
112/03/06 63,231,333 1,214,737,178 19.05 19.4 19.0 19.25 0.3 16,888
112/03/03 96,364,286 1,814,429,215 18.55 19.2 18.45 18.95 0.7 23,225
112/03/02 53,896,197 988,291,418 18.55 18.65 18.15 18.25 -0.4 14,180
112/03/01 64,476,347 1,200,699,577 18.7 18.95 18.4 18.65 0.05 13,513
112/02/24 87,641,154 1,632,293,242 18.15 18.8 18.15 18.6 0.3 16,209
112/02/23 74,074,175 1,358,678,288 18.7 18.75 18.15 18.3 -0.45 20,250
112/02/22 54,477,818 1,013,496,545 18.4 18.75 18.35 18.75 0.15 12,701
112/02/21 55,262,439 1,030,213,555 18.6 18.9 18.45 18.6 -0.25 15,877
112/02/20 118,317,474 2,212,111,202 18.5 18.95 18.2 18.85 0.65 32,562
112/02/17 78,446,062 1,420,716,918 17.8 18.35 17.7 18.2 0.25 19,885
112/02/16 80,995,009 1,442,444,208 17.5 18.0 17.4 17.95 0.7 23,829
隱私權政策