💡 可寧衛 市值
💡 泰豐 董事長
💡 正隆 2022
💡 時碩工業 地址
💡 景岳 年薪
💡 亞崴 董事長
💡 緯創 2022
💡 岱宇 董事長
💡 晶睿 董事長
💡 立凱-KY 董事長
💡 重鵬 統編
💡 大地-KY 2020
💡 綠河-KY 統編
💡 泰詠 市值
💡 川寶 2022
💡 榮群 統編
💡 友輝 地址
💡 鈺創 地址
威盛 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 9,722,124 | 829,625,923 | 85.0 | 86.0 | 84.4 | 86.0 | 1.2 | 6,361 |
| 112/03/30 | 9,327,194 | 786,085,675 | 84.4 | 85.0 | 83.3 | 84.8 | 1.5 | 5,988 |
| 112/03/29 | 14,417,666 | 1,202,030,344 | 84.5 | 85.0 | 81.9 | 83.3 | -0.8 | 10,161 |
| 112/03/28 | 28,311,858 | 2,423,166,641 | 89.4 | 89.9 | 83.1 | 84.1 | -5.6 | 18,332 |
| 112/03/27 | 14,077,358 | 1,271,071,331 | 90.2 | 91.4 | 89.7 | 89.7 | 0.1 | 9,527 |
| 112/03/24 | 37,716,922 | 3,448,129,571 | 90.7 | 92.9 | 89.6 | 89.6 | 0.1 | 23,116 |
| 112/03/23 | 10,307,822 | 924,413,951 | 89.2 | 90.4 | 88.9 | 89.5 | 0.0 | 6,284 |
| 112/03/22 | 16,296,919 | 1,461,297,262 | 90.0 | 90.5 | 88.8 | 89.5 | 0.4 | 9,703 |
| 112/03/21 | 31,761,555 | 2,898,888,709 | 93.1 | 93.7 | 89.1 | 89.1 | -2.7 | 19,790 |
| 112/03/20 | 24,754,523 | 2,246,795,643 | 90.2 | 91.8 | 89.4 | 91.8 | 2.0 | 14,386 |
| 112/03/17 | 27,199,443 | 2,443,758,116 | 90.3 | 91.4 | 88.6 | 89.8 | 1.2 | 15,869 |
| 112/03/16 | 28,142,157 | 2,473,314,850 | 88.3 | 89.5 | 85.4 | 88.6 | -1.0 | 15,421 |
| 112/03/15 | 35,758,855 | 3,254,736,574 | 91.4 | 92.5 | 89.3 | 89.6 | 1.6 | 21,656 |
| 112/03/14 | 31,577,094 | 2,839,662,419 | 91.1 | 91.9 | 88.0 | 88.0 | -4.9 | 21,287 |
| 112/03/13 | 44,011,081 | 4,063,305,923 | 94.1 | 94.8 | 88.7 | 92.9 | -1.9 | 25,284 |
| 112/03/10 | 66,421,702 | 6,284,188,070 | 94.9 | 97.0 | 91.2 | 94.8 | -1.2 | 36,538 |
| 112/03/09 | 29,734,089 | 2,791,479,344 | 90.0 | 96.0 | 90.0 | 96.0 | 8.7 | 12,895 |
| 112/03/08 | 16,482,906 | 1,448,556,771 | 86.9 | 89.6 | 86.4 | 87.3 | -0.3 | 10,313 |
| 112/03/07 | 14,816,071 | 1,305,892,378 | 89.0 | 89.2 | 87.4 | 87.6 | -1.9 | 9,995 |
| 112/03/06 | 29,712,418 | 2,609,994,619 | 85.8 | 90.4 | 84.5 | 89.5 | 4.5 | 17,864 |
| 112/03/03 | 36,031,537 | 3,140,029,352 | 88.8 | 90.3 | 84.0 | 85.0 | -2.9 | 20,857 |
| 112/03/02 | 23,696,216 | 2,105,314,052 | 91.0 | 91.0 | 87.6 | 87.9 | -1.8 | 16,403 |
| 112/03/01 | 45,690,152 | 4,099,739,900 | 90.0 | 91.9 | 87.8 | 89.7 | -1.1 | 31,887 |
| 112/02/24 | 85,963,760 | 7,575,559,779 | 87.0 | 90.8 | 86.2 | 90.8 | 7.0 | 51,195 |
| 112/02/23 | 42,670,629 | 3,478,576,089 | 76.7 | 83.8 | 76.7 | 83.8 | 7.6 | 21,508 |
| 112/02/22 | 22,330,373 | 1,728,100,354 | 79.0 | 79.6 | 75.8 | 76.2 | -4.1 | 14,266 |
| 112/02/21 | 51,629,301 | 4,113,269,319 | 76.5 | 82.9 | 75.9 | 80.3 | 4.8 | 30,449 |
| 112/02/20 | 9,877,188 | 743,622,958 | 74.0 | 76.2 | 73.9 | 75.5 | 1.6 | 5,704 |
| 112/02/17 | 5,761,826 | 426,756,378 | 73.2 | 75.0 | 73.2 | 73.9 | -0.3 | 4,114 |
| 112/02/16 | 5,885,380 | 434,089,193 | 73.1 | 74.4 | 72.9 | 74.2 | 1.6 | 3,808 |