💡 嘉里大榮 董事長
💡 陞泰 統編
💡 櫻花 電話
💡 百達-KY 2021
💡 勤益控 統編
💡 森崴能源 電話
💡 新光金 電話
💡 盛達 地址
💡 天擎 主力
💡 志旭 市值
💡 醫揚 主力
💡 新漢 地址
💡 世德 地址
💡 邁達康 統編
💡 捷流閥業 董事長
💡 通訊-KY 評價
💡 大拓-KY 董事長
瑞昱 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 2,478,044 | 958,411,084 | 385.0 | 391.0 | 382.0 | 387.5 | 5.0 | 2,962 |
| 112/03/30 | 1,508,921 | 576,427,315 | 379.5 | 383.5 | 379.5 | 382.5 | 3.0 | 1,823 |
| 112/03/29 | 2,762,108 | 1,052,174,428 | 387.0 | 388.0 | 376.5 | 379.5 | -0.5 | 3,054 |
| 112/03/28 | 3,863,513 | 1,476,503,967 | 395.0 | 395.0 | 378.5 | 380.0 | -13.0 | 5,088 |
| 112/03/27 | 1,661,193 | 655,434,009 | 396.0 | 398.0 | 392.5 | 393.0 | -3.0 | 2,087 |
| 112/03/24 | 2,540,790 | 1,009,794,170 | 397.5 | 400.5 | 395.0 | 396.0 | -0.5 | 2,953 |
| 112/03/23 | 1,447,418 | 572,070,133 | 393.0 | 397.0 | 392.0 | 396.5 | 3.0 | 1,632 |
| 112/03/22 | 2,236,808 | 882,762,025 | 393.0 | 398.0 | 392.5 | 393.5 | 4.5 | 2,491 |
| 112/03/21 | 3,080,108 | 1,198,572,038 | 395.0 | 396.0 | 385.0 | 389.0 | -2.5 | 3,138 |
| 112/03/20 | 2,089,485 | 822,881,469 | 400.5 | 401.0 | 390.5 | 391.5 | -6.0 | 3,101 |
| 112/03/17 | 4,357,313 | 1,744,379,826 | 399.5 | 405.0 | 397.5 | 397.5 | 5.5 | 3,848 |
| 112/03/16 | 2,847,765 | 1,108,245,945 | 381.0 | 392.0 | 381.0 | 392.0 | 8.0 | 3,160 |
| 112/03/15 | 3,261,570 | 1,265,055,840 | 382.5 | 394.0 | 381.5 | 384.0 | 5.0 | 3,251 |
| 112/03/14 | 2,539,879 | 965,118,513 | 381.0 | 384.0 | 377.0 | 379.0 | -7.0 | 2,488 |
| 112/03/13 | 2,855,093 | 1,094,421,669 | 376.5 | 387.0 | 375.5 | 386.0 | 6.5 | 2,919 |
| 112/03/10 | 2,828,952 | 1,079,405,722 | 384.5 | 386.0 | 378.0 | 379.5 | -11.0 | 3,536 |
| 112/03/09 | 2,939,820 | 1,152,113,792 | 389.0 | 394.0 | 388.5 | 390.5 | 3.5 | 3,096 |
| 112/03/08 | 1,700,281 | 652,565,195 | 382.5 | 388.0 | 380.0 | 387.0 | -0.5 | 2,077 |
| 112/03/07 | 1,847,820 | 714,476,035 | 390.0 | 390.0 | 382.5 | 387.5 | -0.5 | 2,263 |
| 112/03/06 | 3,972,789 | 1,544,054,205 | 385.0 | 392.5 | 384.0 | 388.0 | 8.5 | 4,123 |
| 112/03/03 | 1,648,427 | 627,072,069 | 383.0 | 385.0 | 378.0 | 379.5 | -0.5 | 2,051 |
| 112/03/02 | 2,506,490 | 949,145,585 | 380.5 | 382.5 | 373.0 | 380.0 | 1.0 | 2,841 |
| 112/03/01 | 2,885,931 | 1,090,609,498 | 375.0 | 380.5 | 372.0 | 379.0 | -1.0 | 2,842 |
| 112/02/24 | 4,138,971 | 1,584,086,752 | 389.0 | 390.0 | 376.5 | 380.0 | -2.5 | 4,155 |
| 112/02/23 | 8,828,826 | 3,392,171,356 | 378.0 | 395.0 | 376.0 | 382.5 | 12.0 | 8,092 |
| 112/02/22 | 5,215,204 | 1,932,433,184 | 370.0 | 375.0 | 366.5 | 370.5 | 0.0 | 4,574 |
| 112/02/21 | 5,216,648 | 1,945,015,599 | 370.0 | 378.0 | 369.0 | 370.5 | 2.5 | 4,642 |
| 112/02/20 | 5,219,661 | 1,917,560,260 | 363.0 | 372.0 | 360.5 | 368.0 | 8.5 | 4,701 |
| 112/02/17 | 2,367,715 | 848,866,113 | 355.5 | 361.5 | 355.5 | 359.5 | 0.0 | 2,013 |
| 112/02/16 | 3,830,795 | 1,368,965,200 | 353.5 | 361.0 | 353.5 | 359.5 | 6.0 | 3,471 |