💡 國賓 歷史股利
💡 橋椿 新聞
💡 嘉彰 ptt
💡 精聯 董事長
💡 強信-KY 年報
💡 統領 地址
💡 事欣科 董事長
💡 三商 歷史股利
💡 駐龍 2021
💡 統一 討論
💡 欣普羅 財報
💡 元隆 電話
💡 大立 董事長
💡 森鉅 地址
💡 弘塑 評價
💡 能率 年薪
💡 環天科 年報
💡 天良 2021
台達電 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 6,186,880 | 1,854,981,361 | 297.0 | 301.0 | 297.0 | 301.0 | 5.5 | 4,285 |
| 112/03/30 | 4,734,399 | 1,398,337,078 | 297.5 | 298.0 | 294.0 | 295.5 | 0.0 | 2,969 |
| 112/03/29 | 6,444,279 | 1,910,228,807 | 300.0 | 300.0 | 294.5 | 295.5 | -3.0 | 4,733 |
| 112/03/28 | 6,578,382 | 1,971,811,846 | 303.5 | 304.0 | 298.0 | 298.5 | -1.5 | 4,837 |
| 112/03/27 | 6,200,182 | 1,855,953,498 | 300.0 | 301.0 | 297.0 | 300.0 | -0.5 | 5,828 |
| 112/03/24 | 8,182,395 | 2,448,616,824 | 297.0 | 301.5 | 295.0 | 300.5 | 6.0 | 7,043 |
| 112/03/23 | 3,933,218 | 1,155,538,502 | 291.5 | 295.5 | 291.0 | 294.5 | -0.5 | 9,096 |
| 112/03/22 | 3,997,180 | 1,180,858,318 | 296.5 | 298.0 | 294.0 | 295.0 | 2.0 | 9,169 |
| 112/03/21 | 3,500,799 | 1,024,580,833 | 290.0 | 294.0 | 289.0 | 293.0 | 5.5 | 3,845 |
| 112/03/20 | 3,047,557 | 874,922,247 | 287.5 | 289.0 | 285.5 | 287.5 | 1.0 | 2,933 |
| 112/03/17 | 5,073,788 | 1,455,617,150 | 287.0 | 288.5 | 286.0 | 286.5 | 0.0 | 4,063 |
| 112/03/16 | 4,002,454 | 1,147,627,983 | 289.0 | 290.5 | 284.5 | 286.5 | -2.5 | 5,186 |
| 112/03/15 | 4,645,723 | 1,345,864,226 | 288.5 | 291.5 | 287.5 | 289.0 | 4.0 | 3,888 |
| 112/03/14 | 9,230,272 | 2,637,150,235 | 287.0 | 288.0 | 284.0 | 285.0 | -7.0 | 9,335 |
| 112/03/13 | 4,467,466 | 1,295,895,356 | 290.0 | 292.0 | 286.5 | 292.0 | 2.0 | 4,027 |
| 112/03/10 | 6,629,090 | 1,923,888,235 | 292.0 | 292.0 | 289.0 | 290.0 | -5.5 | 7,898 |
| 112/03/09 | 4,396,144 | 1,304,993,282 | 299.0 | 301.0 | 295.0 | 295.5 | -3.0 | 3,913 |
| 112/03/08 | 7,874,680 | 2,353,488,907 | 302.5 | 303.0 | 296.5 | 298.5 | -3.0 | 14,287 |
| 112/03/07 | 19,429,277 | 5,855,392,980 | 292.5 | 307.0 | 291.0 | 301.5 | 11.5 | 14,995 |
| 112/03/06 | 7,525,112 | 2,187,808,720 | 291.5 | 293.0 | 289.5 | 290.0 | 2.0 | 5,229 |
| 112/03/03 | 3,963,043 | 1,147,226,121 | 292.0 | 292.0 | 288.0 | 288.0 | -1.5 | 3,849 |
| 112/03/02 | 4,603,040 | 1,329,081,611 | 291.0 | 291.0 | 286.0 | 289.5 | 0.0 | 3,910 |
| 112/03/01 | 7,990,833 | 2,292,269,758 | 282.0 | 291.0 | 282.0 | 289.5 | 3.0 | 5,612 |
| 112/02/24 | 8,684,516 | 2,502,747,607 | 291.5 | 293.5 | 286.0 | 286.5 | -3.5 | 6,750 |
| 112/02/23 | 7,995,089 | 2,322,886,194 | 291.5 | 293.5 | 289.0 | 290.0 | 0.0 | 7,981 |
| 112/02/22 | 6,668,539 | 1,943,555,590 | 295.0 | 295.5 | 290.0 | 290.0 | -7.5 | 6,623 |
| 112/02/21 | 2,865,698 | 850,831,287 | 295.0 | 298.5 | 294.5 | 297.5 | 2.5 | 2,769 |
| 112/02/20 | 2,922,481 | 861,479,075 | 294.5 | 296.5 | 293.0 | 295.0 | 0.5 | 2,661 |
| 112/02/17 | 4,572,064 | 1,346,985,216 | 296.5 | 298.0 | 292.5 | 294.5 | -4.5 | 5,358 |
| 112/02/16 | 6,390,924 | 1,905,297,222 | 294.5 | 301.0 | 294.0 | 299.0 | 6.0 | 5,480 |