💡 立德 統編
💡 太子 統編
💡 訊映 地址
💡 三星 統編
💡 群電 2022
💡 華票 財報
💡 台化 歷史價格
💡 宇隆 統編
💡 新昕纖 統編
💡 昇達科 地址
💡 世坤 財報
💡 皇田 籌碼
💡 普萊德 統編
💡 天正國際 2021
💡 中菲 ptt
💡 立端 統編
💡 尼克森 統編
💡 光洋科 電話
寶齡富錦 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 6,884,449 | 1,137,761,718 | 166.0 | 168.0 | 163.0 | 165.0 | -5.5 | 8,975 |
| 112/03/30 | 7,467,451 | 1,278,176,692 | 174.5 | 175.5 | 168.5 | 170.5 | -4.0 | 12,267 |
| 112/03/29 | 8,978,069 | 1,546,227,506 | 167.0 | 175.0 | 167.0 | 174.5 | 8.5 | 6,293 |
| 112/03/28 | 5,786,801 | 978,768,818 | 170.5 | 174.0 | 164.5 | 166.0 | -4.5 | 7,111 |
| 112/03/27 | 5,574,419 | 946,709,254 | 166.5 | 172.0 | 165.5 | 170.5 | 4.5 | 4,238 |
| 112/03/24 | 2,059,543 | 337,833,805 | 161.5 | 166.5 | 161.0 | 166.0 | 4.5 | 1,706 |
| 112/03/23 | 1,337,839 | 217,229,081 | 162.5 | 164.5 | 161.5 | 161.5 | -0.5 | 1,168 |
| 112/03/22 | 2,325,941 | 382,394,615 | 165.5 | 167.5 | 162.0 | 162.0 | -2.5 | 1,875 |
| 112/03/21 | 1,619,931 | 265,661,273 | 164.0 | 165.0 | 163.0 | 164.5 | 1.0 | 1,271 |
| 112/03/20 | 2,390,769 | 386,068,430 | 161.5 | 163.5 | 158.0 | 163.5 | 2.0 | 1,728 |
| 112/03/17 | 3,502,402 | 566,902,594 | 162.0 | 163.5 | 160.5 | 161.5 | 1.5 | 1,786 |
| 112/03/16 | 3,361,586 | 541,747,793 | 164.5 | 165.0 | 159.5 | 160.0 | -5.0 | 2,985 |
| 112/03/15 | 2,595,838 | 430,236,487 | 165.0 | 168.0 | 164.5 | 165.0 | 2.5 | 2,158 |
| 112/03/14 | 3,048,965 | 501,740,183 | 164.0 | 167.0 | 162.0 | 162.5 | -1.0 | 3,006 |
| 112/03/13 | 2,675,202 | 438,654,809 | 163.5 | 166.5 | 162.0 | 163.5 | -2.0 | 2,469 |
| 112/03/10 | 6,558,830 | 1,095,913,212 | 170.0 | 172.5 | 163.0 | 165.5 | -6.0 | 11,262 |
| 112/03/09 | 3,952,205 | 682,441,821 | 173.0 | 175.0 | 171.0 | 171.5 | -0.5 | 3,734 |
| 112/03/08 | 8,551,080 | 1,493,040,626 | 173.0 | 178.0 | 171.5 | 172.0 | 0.0 | 6,068 |
| 112/03/07 | 9,140,368 | 1,599,880,793 | 177.5 | 180.0 | 170.5 | 172.0 | -4.0 | 22,699 |
| 112/03/06 | 16,135,341 | 2,848,934,705 | 174.5 | 182.0 | 170.0 | 176.0 | 4.0 | 15,737 |
| 112/03/03 | 5,452,636 | 924,537,658 | 167.0 | 173.0 | 165.0 | 172.0 | 6.5 | 4,844 |
| 112/03/02 | 3,162,068 | 520,714,042 | 161.0 | 166.5 | 160.5 | 165.5 | 5.0 | 2,591 |
| 112/03/01 | 1,290,754 | 208,595,748 | 162.0 | 163.0 | 160.5 | 160.5 | -0.5 | 1,127 |
| 112/02/24 | 2,766,159 | 448,046,606 | 166.5 | 167.0 | 160.5 | 161.0 | -4.0 | 2,525 |
| 112/02/23 | 2,597,536 | 425,598,507 | 160.5 | 166.0 | 160.5 | 165.0 | 4.5 | 2,217 |
| 112/02/22 | 3,719,760 | 599,214,213 | 163.5 | 165.5 | 159.0 | 160.5 | -4.0 | 3,353 |
| 112/02/21 | 2,390,850 | 392,026,931 | 164.5 | 165.5 | 162.0 | 164.5 | 1.0 | 2,204 |
| 112/02/20 | 3,883,666 | 642,765,955 | 168.5 | 170.0 | 162.5 | 163.5 | -3.0 | 3,544 |
| 112/02/17 | 4,017,435 | 674,206,366 | 169.5 | 170.0 | 166.5 | 166.5 | -3.0 | 5,032 |
| 112/02/16 | 3,411,244 | 580,031,802 | 169.5 | 172.0 | 167.5 | 169.5 | 2.0 | 2,857 |