💡 羅昇 統編 💡 佳醫 歷史價格 💡 云辰 2022 💡 台表科 年終 💡 大量 統編 💡 東明-KY 2020 💡 致伸 歷史股利 💡 揚明光 討論 💡 隴華 營收 💡 鑫聯大投控 電話 💡 北基 歷史價格 💡 瑞築 地址 💡 信實 2022 💡 磐亞 歷史股利 💡 久威 財報 💡 智擎 2021 💡 佳總 籌碼 💡 富裔 年終

永記 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 17,370 1,267,931 72.9 73.2 72.8 72.8 0.2 24.0
112/03/30 8,035 582,437 72.4 72.6 72.3 72.6 0.1 10.0
112/03/29 23,001 1,671,472 72.8 72.9 72.5 72.5 -0.4 17.0
112/03/28 9,215 671,384 72.9 72.9 72.8 72.9 0.1 18.0
112/03/27 10,161 738,740 72.3 72.9 72.3 72.8 -0.1 24.0
112/03/24 6,225 453,700 72.9 72.9 72.8 72.9 0.2 19.0
112/03/23 18,448 1,339,384 72.4 72.7 72.4 72.7 0.4 20.0
112/03/22 12,027 869,241 72.3 72.3 72.2 72.3 0.2 14.0
112/03/21 8,064 582,537 72.4 72.5 72.1 72.1 0.0 16.0
112/03/20 13,405 967,350 72.1 72.2 72.1 72.1 -0.2 52.0
112/03/17 10,281 742,902 72.1 72.3 72.1 72.3 0.3 77.0
112/03/16 15,411 1,109,541 71.9 72.1 71.9 72.0 0.0 73.0
112/03/15 21,785 1,568,921 72.0 72.2 71.9 72.0 0.0 46.0
112/03/14 35,027 2,523,343 72.0 72.1 72.0 72.0 -0.1 36.0
112/03/13 13,515 974,745 72.3 72.3 72.0 72.1 -0.2 43.0
112/03/10 31,951 2,303,647 72.1 72.3 72.0 72.3 0.2 39.0
112/03/09 14,799 1,069,107 72.2 72.2 72.1 72.1 -0.1 17.0
112/03/08 19,523 1,409,414 72.4 72.4 72.1 72.2 -0.2 24.0
112/03/07 37,496 2,713,758 72.3 72.6 72.2 72.4 0.1 35.0
112/03/06 26,444 1,911,196 72.1 72.6 72.0 72.3 0.0 91.0
112/03/03 2,039 147,518 72.4 72.4 72.3 72.3 0.2 7.0
112/03/02 10,188 732,672 71.9 72.1 71.8 72.1 0.2 18.0
112/03/01 20,043 1,441,323 72.1 72.1 71.8 71.9 -0.2 28.0
112/02/24 25,037 1,800,562 71.9 72.1 71.8 72.1 0.1 33.0
112/02/23 15,512 1,114,672 71.9 72.0 71.8 72.0 0.2 18.0
112/02/22 17,138 1,231,299 71.8 72.2 71.7 71.8 -0.3 59.0
112/02/21 19,665 1,411,441 71.9 72.1 71.5 72.1 0.2 131.0
112/02/20 25,279 1,819,184 71.8 72.2 71.8 71.9 0.1 39.0
112/02/17 9,128 653,262 71.4 71.8 71.4 71.8 -0.1 22.0
112/02/16 10,129 725,874 71.6 71.9 71.6 71.9 0.4 17.0
隱私權政策