💡 昇陽 營收
💡 雲品 電話
💡 承業醫 董事長
💡 鼎炫-KY 財報
💡 矽統 年終
💡 中磊 董事長
💡 飛宏 營收
💡 金寶 主力
💡 怡利電 董事長
💡 紅木-KY 歷史股利
💡 安瑞-KY 籌碼
💡 富致 董事長
💡 碩禾 年報
💡 欣普羅 地址
💡 三圓 統編
💡 大國鋼 營收
💡 新麥 董事長
葡萄王 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 421,183 | 75,841,876 | 180.5 | 182.5 | 178.0 | 180.0 | 0.0 | 1,164 |
| 112/03/30 | 565,829 | 101,960,266 | 180.5 | 181.5 | 179.0 | 180.0 | -0.5 | 1,200 |
| 112/03/29 | 622,925 | 111,458,657 | 175.0 | 181.0 | 175.0 | 180.5 | 5.0 | 1,304 |
| 112/03/28 | 281,444 | 49,428,039 | 176.0 | 177.5 | 174.5 | 175.5 | -0.5 | 750 |
| 112/03/27 | 335,011 | 58,711,176 | 175.0 | 177.0 | 173.0 | 176.0 | 1.0 | 1,699 |
| 112/03/24 | 316,581 | 55,537,219 | 177.5 | 177.5 | 174.5 | 175.0 | -2.0 | 6,347 |
| 112/03/23 | 434,599 | 77,200,176 | 179.5 | 181.0 | 176.0 | 177.0 | -2.5 | 4,864 |
| 112/03/22 | 403,713 | 72,471,201 | 176.5 | 180.5 | 176.5 | 179.5 | 1.5 | 800 |
| 112/03/21 | 600,879 | 106,337,543 | 174.0 | 178.5 | 174.0 | 178.0 | 5.0 | 2,100 |
| 112/03/20 | 526,463 | 91,237,236 | 173.5 | 174.5 | 171.5 | 173.0 | -2.0 | 2,985 |
| 112/03/17 | 523,324 | 91,409,932 | 176.0 | 177.0 | 173.0 | 175.0 | -1.5 | 3,400 |
| 112/03/16 | 494,010 | 87,167,346 | 176.0 | 178.0 | 174.5 | 176.5 | 0.5 | 2,492 |
| 112/03/15 | 492,873 | 87,074,203 | 177.0 | 178.0 | 175.0 | 176.0 | 0.0 | 2,654 |
| 112/03/14 | 1,543,650 | 274,121,125 | 182.0 | 184.0 | 175.5 | 176.0 | -6.0 | 8,701 |
| 112/03/13 | 1,011,474 | 185,761,816 | 188.0 | 188.0 | 181.5 | 182.0 | -7.0 | 5,972 |
| 112/03/10 | 1,442,200 | 271,442,024 | 189.5 | 191.0 | 184.5 | 189.0 | -0.5 | 2,071 |
| 112/03/09 | 588,616 | 111,173,142 | 189.0 | 190.0 | 187.5 | 189.5 | 0.5 | 988 |
| 112/03/08 | 1,057,030 | 198,253,396 | 185.5 | 189.0 | 184.0 | 189.0 | 4.5 | 1,384 |
| 112/03/07 | 649,168 | 120,131,086 | 184.0 | 187.0 | 183.0 | 184.5 | 1.5 | 2,784 |
| 112/03/06 | 987,453 | 181,117,771 | 187.5 | 187.5 | 181.0 | 183.0 | -2.0 | 3,316 |
| 112/03/03 | 740,846 | 138,443,136 | 188.0 | 190.0 | 184.0 | 185.0 | -1.0 | 2,366 |
| 112/03/02 | 1,475,963 | 275,067,078 | 184.0 | 188.0 | 183.0 | 186.0 | 1.5 | 1,709 |
| 112/03/01 | 1,126,622 | 206,406,358 | 182.0 | 184.5 | 181.0 | 184.5 | 3.0 | 1,175 |
| 112/02/24 | 969,205 | 175,600,000 | 181.0 | 183.0 | 179.5 | 181.5 | 1.0 | 1,493 |
| 112/02/23 | 1,772,862 | 322,839,904 | 178.5 | 185.0 | 178.5 | 180.5 | 2.5 | 4,278 |
| 112/02/22 | 738,226 | 130,271,710 | 175.0 | 178.0 | 174.5 | 178.0 | 2.0 | 1,015 |
| 112/02/21 | 317,919 | 55,509,684 | 174.0 | 176.0 | 173.0 | 176.0 | 2.0 | 437 |
| 112/02/20 | 259,224 | 45,258,913 | 176.5 | 176.5 | 174.0 | 174.0 | -1.5 | 775 |
| 112/02/17 | 235,206 | 41,045,433 | 175.0 | 176.0 | 173.5 | 175.5 | 0.0 | 1,304 |
| 112/02/16 | 462,919 | 81,255,335 | 174.0 | 177.0 | 174.0 | 175.5 | 2.0 | 670 |