💡 訊芯-KY 統編
💡 國泰金 市值
💡 根基 財報
💡 居易 籌碼
💡 神腦 新聞
💡 豐泰 討論
💡 鑫禾 財報
💡 譁裕 財報
💡 辛耘 統編
💡 群電 營收
💡 鼎天 地址
💡 金麗科 市值
💡 樂斯科 電話
💡 鈦昇 年終
💡 美琪瑪 統編
💡 信實 電話
💡 慧智 董事長
💡 夠麻吉 新聞
💡 芮特-KY 2022
💡 合騏 主力
南僑 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 110,209 | 5,202,658 | 46.95 | 47.4 | 46.95 | 47.15 | 0.3 | 169.0 |
| 112/03/30 | 157,814 | 7,407,354 | 47.2 | 47.25 | 46.7 | 46.85 | -0.3 | 229.0 |
| 112/03/29 | 220,696 | 10,492,056 | 47.35 | 48.0 | 47.1 | 47.15 | -0.2 | 456.0 |
| 112/03/28 | 226,357 | 10,694,664 | 47.15 | 47.5 | 47.05 | 47.35 | 0.2 | 321.0 |
| 112/03/27 | 166,770 | 7,856,284 | 47.0 | 47.25 | 47.0 | 47.15 | 0.15 | 277.0 |
| 112/03/24 | 163,948 | 7,722,902 | 47.1 | 47.25 | 46.8 | 47.0 | -0.15 | 231.0 |
| 112/03/23 | 205,145 | 9,651,067 | 46.65 | 47.2 | 46.5 | 47.15 | 0.45 | 236.0 |
| 112/03/22 | 139,125 | 6,490,846 | 46.25 | 46.85 | 46.25 | 46.7 | 0.45 | 214.0 |
| 112/03/21 | 382,149 | 17,646,302 | 46.6 | 46.6 | 45.9 | 46.25 | -0.45 | 437.0 |
| 112/03/20 | 93,414 | 4,342,914 | 46.4 | 46.8 | 46.35 | 46.7 | 0.3 | 142.0 |
| 112/03/17 | 188,762 | 8,731,660 | 46.45 | 46.65 | 46.1 | 46.4 | -0.05 | 248.0 |
| 112/03/16 | 109,551 | 5,089,825 | 46.65 | 46.8 | 46.2 | 46.45 | -0.15 | 157.0 |
| 112/03/15 | 142,626 | 6,660,783 | 46.75 | 46.9 | 46.55 | 46.6 | 0.1 | 195.0 |
| 112/03/14 | 129,332 | 6,038,244 | 46.9 | 47.0 | 46.4 | 46.5 | -0.4 | 281.0 |
| 112/03/13 | 270,516 | 12,583,955 | 46.6 | 47.0 | 45.95 | 46.9 | 0.05 | 292.0 |
| 112/03/10 | 260,622 | 12,163,424 | 47.1 | 47.1 | 46.5 | 46.85 | -0.35 | 301.0 |
| 112/03/09 | 158,362 | 7,503,091 | 47.6 | 47.6 | 47.2 | 47.2 | -0.4 | 227.0 |
| 112/03/08 | 326,377 | 15,516,515 | 47.7 | 47.8 | 47.25 | 47.6 | -0.1 | 394.0 |
| 112/03/07 | 291,426 | 13,914,057 | 48.05 | 48.05 | 47.5 | 47.7 | -0.1 | 407.0 |
| 112/03/06 | 435,893 | 20,815,363 | 47.45 | 48.1 | 47.45 | 47.8 | 0.55 | 494.0 |
| 112/03/03 | 338,413 | 15,989,062 | 47.2 | 47.35 | 47.05 | 47.25 | 0.05 | 378.0 |
| 112/03/02 | 510,447 | 24,036,144 | 46.6 | 47.35 | 46.6 | 47.2 | 0.6 | 397.0 |
| 112/03/01 | 410,086 | 19,266,298 | 46.95 | 47.4 | 46.6 | 46.6 | -0.4 | 510.0 |
| 112/02/24 | 438,262 | 20,495,098 | 46.35 | 47.1 | 46.25 | 47.0 | 0.75 | 428.0 |
| 112/02/23 | 335,551 | 15,503,600 | 46.0 | 46.5 | 45.85 | 46.25 | 0.35 | 300.0 |
| 112/02/22 | 239,987 | 11,006,994 | 46.0 | 46.15 | 45.7 | 45.9 | -0.35 | 256.0 |
| 112/02/21 | 222,432 | 10,283,761 | 46.5 | 46.6 | 46.0 | 46.25 | -0.25 | 230.0 |
| 112/02/20 | 377,464 | 17,525,103 | 46.2 | 46.6 | 46.2 | 46.5 | 0.45 | 311.0 |
| 112/02/17 | 112,208 | 5,163,195 | 46.0 | 46.25 | 45.85 | 46.05 | 0.0 | 162.0 |
| 112/02/16 | 90,812 | 4,184,410 | 46.35 | 46.35 | 46.0 | 46.05 | 0.2 | 119.0 |