💡 工信 主力 💡 健鼎 董事長 💡 迅杰 電話 💡 鄉林 2021 💡 傳奇 財報 💡 金麗-KY 2020 💡 旭暉應材 統編 💡 東典 董事長 💡 滿心 歷史股利 💡 寶德 董事長 💡 藥華藥 籌碼 💡 萬年清 評價 💡 智晶 市值 💡 瀧澤科 主力 💡 立端 統編 💡 皇將 統編 💡 岱稜 歷史股利

程泰 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 25,000 1,696,700 68.50 68.50 67.20 67.70 -0.20 18.0
112/03/30 10,242 696,918 68.50 68.50 67.90 67.90 +0.30 17.0
112/03/29 9,779 662,341 68.90 68.90 67.50 67.60 -0.50 16.0
112/03/28 29,242 2,002,826 69.40 69.40 68.10 68.10 +0.10 27.0
112/03/27 11,289 767,496 68.10 68.20 67.60 68.00 +0.30 19.0
112/03/24 26,014 1,758,042 66.60 68.30 66.60 67.70 +1.20 27.0
112/03/23 18,723 1,247,597 66.50 67.20 66.50 66.50 +0.40 31.0
112/03/22 14,443 958,853 65.60 66.80 65.60 66.10 +0.30 15.0
112/03/21 26,029 1,701,019 65.20 66.90 64.60 65.80 +0.60 19.0
112/03/20 19,100 1,249,029 65.60 66.10 65.00 65.20 -0.90 21.0
112/03/17 16,021 1,065,189 66.20 67.30 65.90 66.10 +0.30 19.0
112/03/16 32,236 2,125,466 65.50 67.50 65.50 65.80 -0.60 42.0
112/03/15 15,121 1,006,879 66.10 67.90 66.10 66.40 +0.10 27.0
112/03/14 25,020 1,666,522 66.20 67.50 66.20 66.30 -1.30 23.0
112/03/13 27,612 1,852,477 67.10 67.70 66.20 67.60 +0.40 47.0
112/03/10 61,754 4,057,564 66.00 67.20 65.00 67.20 -0.10 82.0
112/03/09 116,242 7,877,382 70.00 70.00 67.00 67.30 -2.70 133.0
112/03/08 887,174 64,631,538 68.70 75.10 67.60 70.00 +1.70 611.0
112/03/07 336,067 22,653,936 62.70 68.30 62.70 68.30 X0.00 487.0
112/03/06 54 3,349 -- -- -- -- 0.00 4.0
112/03/03 3,765 232,393 62.10 62.10 62.10 62.10 0.00 11.0
112/03/02 5,266 326,858 62.00 62.10 62.00 62.10 +0.20 19.0
112/03/01 1,011 62,579 61.90 61.90 61.90 61.90 0.00 4.0
112/02/24 5,010 310,517 62.0 62.0 61.9 61.9 -0.4 5.0
112/02/23 12,100 753,600 62.0 62.5 62.0 62.3 0.3 14.0
112/02/22 19,022 1,179,708 62.0 62.3 61.3 62.0 0.6 15.0
112/02/21 7,120 439,977 62.7 62.7 61.4 61.4 -0.6 36.0
112/02/20 3,227 199,978 61.9 62.0 61.9 62.0 -0.1 28.0
112/02/17 4,050 248,760 61.2 62.1 61.2 62.1 0.9 5.0
112/02/16 13,239 815,216 62.3 62.3 60.5 61.2 -0.8 21.0
隱私權政策