💡 楠梓電 統編
💡 台達電 ptt
💡 芯鼎 董事長
💡 瑞利 電話
💡 信大 2020
💡 駐龍 籌碼
💡 佐登-KY 地址
💡 越南控-DR 董事長
💡 台翰 新聞
💡 優盛 年薪
💡 優群 電話
💡 安力-KY 營收
💡 富致 電話
💡 永純 ptt
💡 皇將 財報
💡 尚凡 ptt
💡 友威科 電話
💡 世紀 董事長
川飛 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 77,583 | 1,582,894 | 20.35 | 20.5 | 20.35 | 20.5 | 0.15 | 184.0 |
| 112/03/30 | 118,414 | 2,416,129 | 20.4 | 20.6 | 20.35 | 20.35 | 0.0 | 133.0 |
| 112/03/29 | 131,012 | 2,663,412 | 20.2 | 20.45 | 20.2 | 20.35 | 0.0 | 142.0 |
| 112/03/28 | 246,059 | 5,025,868 | 20.55 | 20.55 | 20.35 | 20.35 | -0.2 | 187.0 |
| 112/03/27 | 197,915 | 4,077,463 | 20.75 | 20.75 | 20.5 | 20.55 | -0.2 | 204.0 |
| 112/03/24 | 471,788 | 9,801,052 | 20.7 | 20.95 | 20.7 | 20.75 | 0.2 | 291.0 |
| 112/03/23 | 251,561 | 5,170,311 | 20.5 | 20.65 | 20.4 | 20.55 | 0.05 | 144.0 |
| 112/03/22 | 223,711 | 4,609,041 | 20.8 | 20.8 | 20.5 | 20.5 | -0.1 | 206.0 |
| 112/03/21 | 553,342 | 11,438,115 | 20.6 | 20.8 | 20.55 | 20.6 | 0.2 | 326.0 |
| 112/03/20 | 393,671 | 7,987,027 | 20.15 | 20.45 | 20.15 | 20.4 | 0.25 | 221.0 |
| 112/03/17 | 236,200 | 4,775,591 | 20.25 | 20.35 | 20.15 | 20.15 | 0.05 | 149.0 |
| 112/03/16 | 377,046 | 7,581,813 | 20.35 | 20.35 | 20.0 | 20.1 | -0.15 | 221.0 |
| 112/03/15 | 311,436 | 6,361,157 | 20.5 | 20.7 | 20.25 | 20.25 | -0.1 | 210.0 |
| 112/03/14 | 240,715 | 4,917,891 | 20.45 | 20.55 | 20.35 | 20.35 | -0.1 | 175.0 |
| 112/03/13 | 253,273 | 5,145,500 | 20.4 | 20.45 | 20.1 | 20.45 | 0.15 | 258.0 |
| 112/03/10 | 322,488 | 6,567,228 | 20.55 | 20.55 | 20.25 | 20.3 | -0.4 | 289.0 |
| 112/03/09 | 752,920 | 15,675,767 | 21.0 | 21.15 | 20.65 | 20.7 | 0.0 | 450.0 |
| 112/03/08 | 812,798 | 16,711,873 | 20.35 | 20.75 | 20.35 | 20.7 | 0.3 | 411.0 |
| 112/03/07 | 606,331 | 12,334,091 | 20.4 | 20.4 | 20.25 | 20.4 | 0.25 | 315.0 |
| 112/03/06 | 485,830 | 9,789,940 | 20.1 | 20.3 | 20.1 | 20.15 | 0.1 | 249.0 |
| 112/03/03 | 604,456 | 12,130,593 | 20.25 | 20.25 | 20.0 | 20.05 | 0.05 | 305.0 |
| 112/03/02 | 399,817 | 8,012,269 | 20.05 | 20.2 | 19.95 | 20.0 | -0.05 | 257.0 |
| 112/03/01 | 1,001,521 | 20,117,865 | 20.45 | 20.45 | 19.95 | 20.05 | -0.45 | 641.0 |
| 112/02/24 | 282,211 | 5,808,983 | 20.75 | 20.75 | 20.5 | 20.5 | -0.25 | 257.0 |
| 112/02/23 | 192,191 | 3,992,513 | 20.9 | 20.9 | 20.65 | 20.75 | -0.05 | 191.0 |
| 112/02/22 | 296,805 | 6,134,042 | 20.7 | 20.8 | 20.5 | 20.8 | 0.0 | 272.0 |
| 112/02/21 | 773,882 | 16,255,726 | 21.35 | 21.35 | 20.6 | 20.8 | -0.15 | 497.0 |
| 112/02/20 | 1,457,857 | 30,395,369 | 20.3 | 21.4 | 20.3 | 20.95 | 0.65 | 905.0 |
| 112/02/17 | 567,566 | 11,440,275 | 20.2 | 20.35 | 20.0 | 20.3 | 0.15 | 344.0 |
| 112/02/16 | 308,164 | 6,187,192 | 20.1 | 20.15 | 20.0 | 20.15 | 0.05 | 154.0 |