💡 順天 歷史股利
💡 工信 電話
💡 遠雄 董事長
💡 吉祥全 2020
💡 必應 市值
💡 晶華 地址
💡 錩新 電話
💡 農林 董事長
💡 匯僑 地址
💡 大華 市值
💡 劍湖山 籌碼
💡 冠好 2021
💡 通泰 財報
💡 協易機 歷史股利
💡 元勝 年終
💡 鈺創 年終
💡 研通 市值
正道 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 199,465 | 4,156,114 | 20.75 | 21.0 | 20.75 | 21.0 | 0.25 | 118.0 |
| 112/03/30 | 247,859 | 5,144,965 | 21.0 | 21.0 | 20.7 | 20.75 | -0.15 | 146.0 |
| 112/03/29 | 266,755 | 5,572,458 | 20.7 | 21.1 | 20.7 | 20.9 | 0.2 | 146.0 |
| 112/03/28 | 204,021 | 4,238,222 | 20.85 | 20.95 | 20.7 | 20.7 | -0.15 | 141.0 |
| 112/03/27 | 325,161 | 6,776,695 | 21.2 | 21.2 | 20.75 | 20.85 | 0.05 | 190.0 |
| 112/03/24 | 297,291 | 6,171,930 | 20.8 | 20.9 | 20.65 | 20.8 | 0.0 | 175.0 |
| 112/03/23 | 329,546 | 6,812,283 | 20.85 | 20.95 | 20.45 | 20.8 | -0.05 | 185.0 |
| 112/03/22 | 532,600 | 11,127,256 | 20.9 | 21.15 | 20.75 | 20.85 | -0.05 | 237.0 |
| 112/03/21 | 380,382 | 8,019,303 | 20.9 | 21.4 | 20.9 | 20.9 | 0.0 | 198.0 |
| 112/03/20 | 172,413 | 3,604,627 | 20.85 | 21.0 | 20.7 | 20.9 | -0.05 | 138.0 |
| 112/03/17 | 329,117 | 6,866,030 | 20.75 | 21.0 | 20.65 | 20.95 | 0.6 | 233.0 |
| 112/03/16 | 1,936,864 | 40,266,503 | 21.6 | 21.6 | 20.35 | 20.35 | -1.25 | 865.0 |
| 112/03/15 | 481,019 | 10,405,018 | 21.85 | 21.85 | 21.5 | 21.6 | 0.0 | 229.0 |
| 112/03/14 | 473,530 | 10,301,877 | 21.5 | 21.95 | 21.5 | 21.6 | 0.2 | 269.0 |
| 112/03/13 | 1,824,090 | 39,474,635 | 22.05 | 22.1 | 21.25 | 21.4 | -0.85 | 783.0 |
| 112/03/10 | 1,155,081 | 25,805,419 | 22.7 | 22.7 | 22.1 | 22.25 | -0.65 | 573.0 |
| 112/03/09 | 1,048,786 | 23,783,611 | 23.05 | 23.1 | 22.5 | 22.9 | -0.1 | 514.0 |
| 112/03/08 | 1,208,540 | 27,602,087 | 22.7 | 23.15 | 22.4 | 23.0 | 0.25 | 551.0 |
| 112/03/07 | 818,985 | 18,451,692 | 22.3 | 22.8 | 22.3 | 22.75 | 0.45 | 421.0 |
| 112/03/06 | 679,261 | 15,225,451 | 22.2 | 22.75 | 22.2 | 22.3 | 0.1 | 397.0 |
| 112/03/03 | 1,021,464 | 22,798,324 | 22.4 | 22.7 | 22.15 | 22.2 | -0.05 | 448.0 |
| 112/03/02 | 696,509 | 15,432,668 | 21.85 | 22.35 | 21.85 | 22.25 | 0.3 | 395.0 |
| 112/03/01 | 3,255,116 | 70,282,603 | 22.1 | 22.15 | 21.3 | 21.95 | -0.15 | 998.0 |
| 112/02/24 | 1,699,894 | 37,922,588 | 22.85 | 22.9 | 22.0 | 22.1 | -0.75 | 839 |
| 112/02/23 | 2,529,098 | 57,828,382 | 23.45 | 23.55 | 22.4 | 22.85 | -0.4 | 1,404 |
| 112/02/22 | 4,279,502 | 96,771,319 | 20.9 | 23.3 | 20.9 | 23.25 | 1.95 | 1,828 |
| 112/02/21 | 2,320,033 | 48,590,988 | 20.05 | 21.8 | 20.0 | 21.3 | 1.35 | 1,005 |
| 112/02/20 | 834,807 | 16,650,288 | 19.95 | 20.05 | 19.85 | 19.95 | 0.0 | 393 |
| 112/02/17 | 843,908 | 16,824,884 | 20.0 | 20.1 | 19.8 | 19.95 | 0.0 | 385 |
| 112/02/16 | 678,975 | 13,449,993 | 19.8 | 20.0 | 19.7 | 19.95 | 0.15 | 324 |