💡 上海商銀 地址 💡 華榮 電話 💡 強信-KY 電話 💡 慧友 電話 💡 寶成 電話 💡 大洋-KY 統編 💡 高林 新聞 💡 新興 電話 💡 明基醫 電話 💡 茂達 籌碼 💡 新華 營收 💡 川寶 歷史股利 💡 信驊 董事長 💡 亞帝歐 地址 💡 陸海 董事長 💡 韋僑 2022 💡 鼎天 2020 💡 晶采 討論

業旺 最近30天詳細歷史價格

日期 成交股數 成交金額 開盤價 最高價 最低價 收盤價 漲跌價差 成交筆數
112/03/31 90,021 5,068,276 56.1 56.9 55.8 56.7 0.6 63.0
112/03/30 49,001 2,759,156 56.8 57.4 55.8 56.1 0.0 46.0
112/03/29 75,020 4,251,234 57.6 57.6 55.8 56.1 -0.9 53.0
112/03/28 37,019 2,120,686 57.4 58.2 57.0 57.0 -0.5 30.0
112/03/27 48,019 2,758,608 58.2 58.2 57.2 57.5 -1.1 45.0
112/03/24 53,298 3,135,649 59.6 59.6 58.0 58.6 -0.8 101.0
112/03/23 88,689 5,296,187 58.8 60.5 58.8 59.4 0.4 99.0
112/03/22 67,100 3,947,515 59.0 59.7 57.9 59.0 1.0 64.0
112/03/21 52,059 3,030,365 58.9 59.0 57.6 58.0 0.4 52.0
112/03/20 98,088 5,655,336 57.3 58.4 56.9 57.6 2.0 81.0
112/03/17 131,010 7,298,185 55.5 56.7 55.0 55.6 0.4 99.0
112/03/16 502,665 28,743,283 59.5 60.0 54.9 55.2 -5.1 376.0
112/03/15 612,333 37,155,955 62.5 62.5 60.3 60.3 -6.7 457.0
112/03/14 49,159 3,306,525 67.5 67.5 67.0 67.0 -1.1 48.0
112/03/13 81,281 5,498,731 68.0 69.2 67.0 68.1 -0.1 75.0
112/03/10 137,215 9,426,543 69.3 69.8 67.9 68.2 -1.1 116.0
112/03/09 165,551 11,501,628 69.1 70.9 68.5 69.3 0.2 158.0
112/03/08 157,000 10,862,300 69.3 69.6 68.8 69.1 -1.0 125.0
112/03/07 318,654 22,551,686 70.6 72.0 70.0 70.1 0.9 259.0
112/03/06 82,615 5,702,138 68.8 69.5 68.5 69.2 0.9 225.0
112/03/03 91,147 6,211,005 68.8 69.4 67.6 68.3 0.1 99.0
112/03/02 163,200 11,109,852 68.3 68.5 67.5 68.2 0.0 140.0
112/03/01 184,182 12,593,246 68.5 68.8 68.1 68.2 -0.9 135.0
112/02/24 105,100 7,290,879 70.7 70.7 68.7 69.1 -0.8 114.0
112/02/23 85,000 5,916,600 69.0 70.2 69.0 69.9 0.2 75.0
112/02/22 116,102 8,039,138 68.6 70.7 68.5 69.7 0.0 121.0
112/02/21 188,412 13,263,919 71.3 71.7 69.6 69.7 -1.6 264.0
112/02/20 255,112 18,460,870 72.7 73.7 71.0 71.3 -1.4 198.0
112/02/17 185,517 13,300,076 70.1 72.9 70.1 72.7 1.7 153.0
112/02/16 456,681 32,399,532 69.8 71.9 69.8 71.0 2.3 329.0
隱私權政策