💡 南光 電話
💡 緯穎 新聞
💡 南港 地址
💡 勤誠 討論
💡 南僑 市值
💡 花仙子 統編
💡 茂林-KY 年薪
💡 燁輝 董事長
💡 青雲 評價
💡 朋程 統編
💡 大略-KY 討論
💡 和進 董事長
💡 晟楠 電話
💡 華宏 2022
💡 力麗店 2022
💡 美好證 電話
💡 滿心 電話
💡 青鋼 財報
聯發 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 24,163 | 214,303 | 8.86 | 8.9 | 8.85 | 8.85 | -0.01 | 47.0 |
| 112/03/30 | 6,989 | 61,932 | 8.85 | 8.86 | 8.85 | 8.86 | 0.01 | 18.0 |
| 112/03/29 | 10,075 | 89,328 | 8.88 | 8.88 | 8.85 | 8.85 | 0.05 | 27.0 |
| 112/03/28 | 61,138 | 536,260 | 8.8 | 8.8 | 8.74 | 8.8 | -0.08 | 96.0 |
| 112/03/27 | 35,787 | 317,126 | 8.89 | 8.9 | 8.81 | 8.88 | -0.01 | 79.0 |
| 112/03/24 | 63,836 | 564,165 | 8.92 | 8.92 | 8.8 | 8.89 | -0.03 | 121.0 |
| 112/03/23 | 18,745 | 167,158 | 8.86 | 8.94 | 8.86 | 8.92 | 0.07 | 38.0 |
| 112/03/22 | 37,847 | 334,479 | 8.84 | 8.9 | 8.79 | 8.85 | 0.1 | 41.0 |
| 112/03/21 | 111,102 | 979,210 | 8.86 | 8.86 | 8.75 | 8.75 | -0.1 | 136.0 |
| 112/03/20 | 27,840 | 248,524 | 9.04 | 9.04 | 8.85 | 8.85 | 0.0 | 30.0 |
| 112/03/17 | 52,437 | 469,787 | 9.05 | 9.05 | 8.85 | 8.85 | 0.05 | 64.0 |
| 112/03/16 | 65,585 | 576,452 | 8.8 | 8.94 | 8.6 | 8.8 | 0.0 | 69.0 |
| 112/03/15 | 139,847 | 1,260,479 | 8.85 | 9.12 | 8.8 | 8.8 | -0.05 | 121.0 |
| 112/03/14 | 104,988 | 922,455 | 8.88 | 8.88 | 8.73 | 8.85 | 0.0 | 215.0 |
| 112/03/13 | 108,703 | 971,195 | 9.02 | 9.02 | 8.85 | 8.85 | -0.23 | 158.0 |
| 112/03/10 | 119,331 | 1,085,668 | 9.15 | 9.15 | 9.05 | 9.08 | -0.07 | 220.0 |
| 112/03/09 | 303,531 | 2,758,634 | 8.8 | 9.35 | 8.74 | 9.15 | 0.42 | 428.0 |
| 112/03/08 | 45,652 | 398,851 | 8.75 | 8.75 | 8.71 | 8.73 | 0.0 | 77.0 |
| 112/03/07 | 46,637 | 407,020 | 8.72 | 8.74 | 8.71 | 8.73 | 0.01 | 57.0 |
| 112/03/06 | 98,475 | 857,640 | 8.69 | 8.73 | 8.69 | 8.72 | 0.04 | 86.0 |
| 112/03/03 | 69,061 | 596,372 | 8.6 | 8.7 | 8.6 | 8.68 | 0.08 | 120.0 |
| 112/03/02 | 14,997 | 129,432 | 8.62 | 8.63 | 8.6 | 8.6 | -0.02 | 43.0 |
| 112/03/01 | 40,415 | 349,516 | 8.62 | 8.69 | 8.62 | 8.62 | 0.0 | 62.0 |
| 112/02/24 | 73,391 | 630,806 | 8.61 | 8.63 | 8.55 | 8.62 | 0.01 | 75.0 |
| 112/02/23 | 31,001 | 267,037 | 8.55 | 8.64 | 8.55 | 8.61 | 0.07 | 82.0 |
| 112/02/22 | 137,417 | 1,179,298 | 8.67 | 8.67 | 8.54 | 8.54 | -0.12 | 180.0 |
| 112/02/21 | 30,414 | 263,058 | 8.67 | 8.67 | 8.62 | 8.66 | -0.01 | 70.0 |
| 112/02/20 | 107,948 | 930,413 | 8.69 | 8.69 | 8.52 | 8.67 | 0.07 | 91.0 |
| 112/02/17 | 56,465 | 485,563 | 8.75 | 8.75 | 8.48 | 8.6 | 0.08 | 58.0 |
| 112/02/16 | 57,312 | 486,027 | 8.45 | 8.52 | 8.45 | 8.52 | 0.06 | 80.0 |