💡 緯穎 市值
💡 揚智 討論
💡 華邦電 年薪
💡 遠傳 地址
💡 三福化 財報
💡 強茂 評價
💡 虹堡 主力
💡 華票 2020
💡 時碩工業 統編
💡 長聖 年報
💡 新華 董事長
💡 益得 2021
💡 杏國 地址
💡 新漢 主力
💡 鈊象 地址
💡 神盾 董事長
💡 森鉅 2022
💡 華宏 地址
💡 碩禾 統編
力麗 最近30天詳細歷史價格
| 日期 | 成交股數 | 成交金額 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌價差 | 成交筆數 |
| 112/03/31 | 801,775 | 8,277,430 | 10.3 | 10.4 | 10.3 | 10.35 | 0.05 | 336 |
| 112/03/30 | 552,243 | 5,697,662 | 10.4 | 10.4 | 10.3 | 10.3 | -0.05 | 249 |
| 112/03/29 | 547,615 | 5,659,553 | 10.3 | 10.4 | 10.3 | 10.35 | 0.05 | 240 |
| 112/03/28 | 1,079,045 | 11,133,138 | 10.35 | 10.4 | 10.3 | 10.3 | -0.05 | 366 |
| 112/03/27 | 748,188 | 7,732,840 | 10.3 | 10.4 | 10.3 | 10.35 | 0.0 | 327 |
| 112/03/24 | 983,738 | 10,184,549 | 10.4 | 10.4 | 10.3 | 10.35 | 0.0 | 301 |
| 112/03/23 | 771,452 | 7,989,953 | 10.35 | 10.4 | 10.35 | 10.35 | -0.05 | 334 |
| 112/03/22 | 1,338,522 | 13,906,945 | 10.4 | 10.45 | 10.35 | 10.4 | 0.05 | 404 |
| 112/03/21 | 1,001,842 | 10,370,134 | 10.35 | 10.4 | 10.3 | 10.35 | 0.05 | 321 |
| 112/03/20 | 1,329,873 | 13,669,697 | 10.25 | 10.35 | 10.2 | 10.3 | 0.0 | 486 |
| 112/03/17 | 2,169,633 | 22,300,635 | 10.35 | 10.4 | 10.25 | 10.3 | 0.0 | 721 |
| 112/03/16 | 2,872,620 | 29,658,739 | 10.4 | 10.4 | 10.25 | 10.3 | -0.15 | 737 |
| 112/03/15 | 1,573,202 | 16,512,154 | 10.6 | 10.65 | 10.4 | 10.45 | -0.05 | 479 |
| 112/03/14 | 1,227,353 | 12,885,254 | 10.55 | 10.55 | 10.45 | 10.5 | -0.1 | 461 |
| 112/03/13 | 2,181,084 | 22,958,722 | 10.55 | 10.6 | 10.45 | 10.6 | -0.05 | 658 |
| 112/03/10 | 1,969,214 | 20,951,398 | 10.7 | 10.7 | 10.55 | 10.65 | -0.1 | 619 |
| 112/03/09 | 2,724,544 | 29,455,956 | 10.95 | 10.95 | 10.7 | 10.75 | -0.15 | 983 |
| 112/03/08 | 2,851,629 | 30,930,338 | 10.8 | 10.95 | 10.75 | 10.9 | 0.1 | 881 |
| 112/03/07 | 2,425,707 | 26,234,246 | 10.8 | 10.9 | 10.75 | 10.8 | 0.05 | 1,149 |
| 112/03/06 | 3,267,639 | 35,215,320 | 10.7 | 10.85 | 10.7 | 10.75 | 0.15 | 1,065 |
| 112/03/03 | 1,726,383 | 18,314,002 | 10.65 | 10.7 | 10.55 | 10.6 | 0.0 | 519 |
| 112/03/02 | 2,514,639 | 26,736,607 | 10.65 | 10.75 | 10.6 | 10.6 | 0.0 | 717 |
| 112/03/01 | 2,173,610 | 23,049,510 | 10.6 | 10.7 | 10.55 | 10.6 | -0.05 | 777 |
| 112/02/24 | 8,021,500 | 85,793,078 | 10.9 | 10.9 | 10.55 | 10.65 | -0.3 | 2,219 |
| 112/02/23 | 26,401,136 | 289,582,990 | 10.55 | 11.35 | 10.55 | 10.95 | 0.45 | 6,406 |
| 112/02/22 | 1,643,595 | 17,212,354 | 10.4 | 10.55 | 10.4 | 10.5 | 0.0 | 582 |
| 112/02/21 | 2,174,178 | 22,837,880 | 10.5 | 10.55 | 10.45 | 10.5 | 0.0 | 524 |
| 112/02/20 | 2,119,443 | 22,198,457 | 10.5 | 10.5 | 10.45 | 10.5 | 0.0 | 533 |
| 112/02/17 | 1,749,044 | 18,323,423 | 10.4 | 10.55 | 10.4 | 10.5 | 0.05 | 516 |
| 112/02/16 | 1,043,508 | 10,871,750 | 10.4 | 10.45 | 10.35 | 10.45 | 0.05 | 466 |